PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 199.21 and 207.17
| Intraday Target 1 | 192.66 |
| Intraday Target 2 | 197.8 |
| Intraday Target 3 | 200.62333333333 |
| Intraday Target 4 | 205.76 |
| Intraday Target 5 | 208.58 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.93 (1.42%) | 199.02 | 195.49 - 203.45 | 0.8397 times | Wed 01 April 2026 | 200.08 (-1.11%) | 202.48 | 199.92 - 203.83 | 1.023 times | Tue 31 March 2026 | 202.33 (0.92%) | 202.95 | 200.52 - 207.55 | 1.0223 times | Mon 30 March 2026 | 200.49 (0.88%) | 200.01 | 197.14 - 203.79 | 1.1111 times | Fri 27 March 2026 | 198.74 (-1.14%) | 199.95 | 197.13 - 203.48 | 0.9147 times | Thu 26 March 2026 | 201.04 (-0.56%) | 201.26 | 198.80 - 204.88 | 1.0171 times | Wed 25 March 2026 | 202.17 (-0.53%) | 205.00 | 200.00 - 207.50 | 0.8286 times | Tue 24 March 2026 | 203.24 (-0.98%) | 202.45 | 198.93 - 205.15 | 0.8558 times | Mon 23 March 2026 | 205.26 (2.43%) | 203.84 | 202.52 - 206.34 | 1.4606 times | Fri 20 March 2026 | 200.39 (-1.94%) | 203.68 | 197.68 - 204.12 | 0.9271 times | Thu 19 March 2026 | 204.36 (-3.03%) | 204.25 | 200.99 - 206.00 | 0.5519 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 199.21 and 211.27
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 201.99 |
| Weekly Target 4 | 208.49 |
| Weekly Target 5 | 214.05 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8023 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0192 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.6769 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 1.013 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9588 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.3227 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.882 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.168 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9231 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.2339 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9287 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 199.21 and 207.55
| Monthly Target 1 | 192.41 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 206.01 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.93 (0.3%) | 202.48 | 195.49 - 203.83 | 0.1033 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.1317 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.5278 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1806 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0251 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.167 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2004 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8946 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7201 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0494 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0747 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 157.87 and 240.55
| Yearly Target 1 | 142.85 |
| Yearly Target 2 | 172.89 |
| Yearly Target 3 | 225.53 |
| Yearly Target 4 | 255.57 |
| Yearly Target 5 | 308.21 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 202.93 (-11.29%) | 228.12 | 195.49 - 278.17 | 0.6253 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7046 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0613 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2479 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3567 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8538 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0941 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6446 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6835 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7282 times | Fri 30 December 2016 | 104.34 (0%) | 76.63 | 75.00 - 107.98 | 0.8877 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 196, while middle bands are at 201 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.8 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 200.91 |
| 12 day DMA | 202.65 |
| 20 day DMA | 205.86 |
| 35 day DMA | 218.11 |
| 50 day DMA | 231.12 |
| 100 day DMA | 236.89 |
| 150 day DMA | 258.64 |
| 200 day DMA | 270.93 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.68 | 201.06 | 201.55 |
| 12 day EMA | 203.58 | 203.7 | 204.36 |
| 20 day EMA | 207.99 | 208.52 | 209.41 |
| 35 day EMA | 219.12 | 220.07 | 221.25 |
| 50 day EMA | 230.96 | 232.1 | 233.41 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.91 | 200.54 | 200.95 |
| 12 day SMA | 202.65 | 203.14 | 203.68 |
| 20 day SMA | 205.86 | 206.73 | 207.78 |
| 35 day SMA | 218.11 | 220.06 | 221.99 |
| 50 day SMA | 231.12 | 232.4 | 233.61 |
| 100 day SMA | 236.89 | 237.35 | 237.88 |
| 150 day SMA | 258.64 | 259.38 | 260.17 |
| 200 day SMA | 270.93 | 271.36 | 271.84 |


