Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 162.82 and 169.42
| Intraday Target 1 | 161.47 |
| Intraday Target 2 | 164.16 |
| Intraday Target 3 | 168.06666666667 |
| Intraday Target 4 | 170.76 |
| Intraday Target 5 | 174.67 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 166.86 (-2.85%) | 171.53 | 165.37 - 171.97 | 1.3368 times | Mon 14 September 2026 | 171.76 (-0.74%) | 173.21 | 171.17 - 175.02 | 0.9907 times | Fri 11 September 2026 | 173.04 (-1.55%) | 176.89 | 172.60 - 177.74 | 1.1808 times | Thu 10 September 2026 | 175.76 (-1.21%) | 177.90 | 173.47 - 177.95 | 0.924 times | Wed 09 September 2026 | 177.92 (0.33%) | 176.18 | 175.45 - 181.27 | 0.9569 times | Tue 08 September 2026 | 177.34 (-4.25%) | 183.69 | 177.19 - 183.73 | 0.7342 times | Fri 04 September 2026 | 185.22 (0.62%) | 182.15 | 182.15 - 186.39 | 0.7655 times | Thu 03 September 2026 | 184.07 (0.59%) | 183.19 | 181.05 - 185.16 | 1.0801 times | Wed 02 September 2026 | 182.99 (0.13%) | 181.79 | 180.73 - 186.49 | 0.7994 times | Tue 01 September 2026 | 182.76 (-2.02%) | 185.13 | 181.56 - 186.72 | 1.2315 times | Mon 31 August 2026 | 186.52 (-0.82%) | 185.94 | 184.35 - 188.00 | 0.74 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 161.29 and 170.94
| Weekly Target 1 | 159.43 |
| Weekly Target 2 | 163.15 |
| Weekly Target 3 | 169.08333333333 |
| Weekly Target 4 | 172.8 |
| Weekly Target 5 | 178.73 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 166.86 (-3.57%) | 173.21 | 165.37 - 175.02 | 0.5182 times | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.8452 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 1.0278 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.7434 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8252 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8537 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.8926 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.506 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.8563 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.9315 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.7361 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 155.44 and 176.79
| Monthly Target 1 | 151.63 |
| Monthly Target 2 | 159.25 |
| Monthly Target 3 | 172.98333333333 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 166.86 (-10.54%) | 185.13 | 165.37 - 186.72 | 0.4796 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.7495 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1607 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6114 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1445 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9359 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9203 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2046 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.96 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8336 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9489 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 109.72 and 222.52
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 128.76 |
| Yearly Target 3 | 203.46666666667 |
| Yearly Target 4 | 241.56 |
| Yearly Target 5 | 316.27 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 166.86 (-27.06%) | 228.12 | 165.37 - 278.17 | 1.6229 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5138 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9458 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1043 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1894 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7634 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 0.9934 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.5853 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6206 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6611 times | Fri 30 December 2016 | 104.34 (0%) | 96.54 | 88.64 - 107.98 | 0.3642 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.26
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 179.36 |
| 20 day DMA | 183.16 |
| 35 day DMA | 189.28 |
| 50 day DMA | 192.7 |
| 100 day DMA | 193.95 |
| 150 day DMA | 202.82 |
| 200 day DMA | 213.82 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.51 | 175.33 | 177.12 |
| 12 day EMA | 177.93 | 179.94 | 181.43 |
| 20 day EMA | 182.11 | 183.71 | 184.97 |
| 35 day EMA | 187.5 | 188.71 | 189.71 |
| 50 day EMA | 192.56 | 193.61 | 194.5 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 175.16 | 177.86 |
| 12 day SMA | 179.36 | 180.96 | 182.34 |
| 20 day SMA | 183.16 | 184.34 | 185.49 |
| 35 day SMA | 189.28 | 189.79 | 190.13 |
| 50 day SMA | 192.7 | 193.67 | 194.62 |
| 100 day SMA | 193.95 | 194.63 | 195.24 |
| 150 day SMA | 202.82 | 203.48 | 204.05 |
| 200 day SMA | 213.82 | 214.17 | 214.51 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
