Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 202.35 and 207.61
| Intraday Target 1 | 201.15 |
| Intraday Target 2 | 203.55 |
| Intraday Target 3 | 206.41 |
| Intraday Target 4 | 208.81 |
| Intraday Target 5 | 211.67 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.95 (0.9%) | 206.00 | 204.01 - 209.27 | 0.7917 times | Thu 29 October 2026 | 204.12 (4.36%) | 196.52 | 196.01 - 204.15 | 0.6596 times | Wed 28 October 2026 | 195.59 (0.35%) | 192.48 | 190.66 - 195.87 | 0.8469 times | Tue 27 October 2026 | 194.90 (-0.17%) | 195.23 | 192.94 - 196.59 | 0.7473 times | Mon 26 October 2026 | 195.23 (-1.93%) | 195.04 | 193.92 - 199.58 | 1.0064 times | Fri 23 October 2026 | 199.08 (0.95%) | 194.10 | 192.14 - 200.69 | 1.4962 times | Thu 22 October 2026 | 197.21 (14.36%) | 175.30 | 175.30 - 197.36 | 2.3697 times | Wed 21 October 2026 | 172.44 (0.43%) | 171.39 | 170.41 - 173.88 | 0.8543 times | Tue 20 October 2026 | 171.71 (2.17%) | 168.23 | 167.71 - 173.52 | 0.5829 times | Mon 19 October 2026 | 168.07 (-2.61%) | 171.48 | 167.70 - 171.48 | 0.6451 times | Fri 16 October 2026 | 172.57 (2.04%) | 170.06 | 168.75 - 173.17 | 1.1028 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 198.31 and 216.92
| Weekly Target 1 | 183.35 |
| Weekly Target 2 | 194.65 |
| Weekly Target 3 | 201.96 |
| Weekly Target 4 | 213.26 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.95 (3.45%) | 195.04 | 190.66 - 209.27 | 0.9486 times | Fri 23 October 2026 | 199.08 (15.36%) | 171.48 | 167.70 - 200.69 | 1.3925 times | Fri 16 October 2026 | 172.57 (8.17%) | 159.76 | 155.16 - 173.17 | 1.0313 times | Fri 09 October 2026 | 159.54 (-1.16%) | 161.51 | 152.70 - 162.17 | 0.9444 times | Fri 02 October 2026 | 161.42 (-2.12%) | 163.68 | 158.40 - 164.62 | 0.8592 times | Fri 25 September 2026 | 164.91 (-1.82%) | 168.50 | 160.38 - 171.29 | 1.1387 times | Fri 18 September 2026 | 167.96 (-2.94%) | 173.21 | 165.37 - 175.02 | 1.4061 times | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.7362 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 0.8953 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.6476 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.7188 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 179.33 and 235.9
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 169.34 |
| Monthly Target 3 | 189.30666666667 |
| Monthly Target 4 | 225.91 |
| Monthly Target 5 | 245.88 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.95 (27.23%) | 161.65 | 152.70 - 209.27 | 1.0518 times | Wed 30 September 2026 | 161.87 (-13.22%) | 185.13 | 160.38 - 186.72 | 1.0251 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.6836 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.0587 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.4697 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.0438 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8536 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8394 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.0987 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.8756 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.7603 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 116.59 and 242.06
| Yearly Target 1 | 86.8 |
| Yearly Target 2 | 146.38 |
| Yearly Target 3 | 212.27333333333 |
| Yearly Target 4 | 271.85 |
| Yearly Target 5 | 337.74 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.95 (-9.97%) | 228.12 | 152.70 - 278.17 | 1.8813 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4671 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9167 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.0702 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1527 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7398 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 0.9627 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.5672 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6015 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6407 times | Fri 30 December 2016 | 104.34 (0%) | 101.60 | 88.64 - 107.98 | 0.2603 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 18 points
Upper Bollinger band is at 212 and lower is at 140, while middle bands are at 158 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.65 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 199.16 |
| 12 day DMA | 187.17 |
| 20 day DMA | 175.64 |
| 35 day DMA | 171.26 |
| 50 day DMA | 174.9 |
| 100 day DMA | 187.42 |
| 150 day DMA | 191.44 |
| 200 day DMA | 202.64 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.53 | 196.32 | 192.42 |
| 12 day EMA | 189.43 | 186.43 | 183.21 |
| 20 day EMA | 182.95 | 180.53 | 178.05 |
| 35 day EMA | 179.83 | 178.29 | 176.77 |
| 50 day EMA | 178.75 | 177.64 | 176.56 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.16 | 197.78 | 196.4 |
| 12 day SMA | 187.17 | 183.18 | 179.55 |
| 20 day SMA | 175.64 | 173.41 | 171.24 |
| 35 day SMA | 171.26 | 170.32 | 169.51 |
| 50 day SMA | 174.9 | 174.59 | 174.42 |
| 100 day SMA | 187.42 | 187.28 | 187.05 |
| 150 day SMA | 191.44 | 191.39 | 191.37 |
| 200 day SMA | 202.64 | 202.92 | 203.19 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
