PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 197.86 and 208.25
| Intraday Target 1 | 189.42 |
| Intraday Target 2 | 195.9 |
| Intraday Target 3 | 199.81333333333 |
| Intraday Target 4 | 206.29 |
| Intraday Target 5 | 210.2 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.37 (-3.67%) | 195.89 | 193.34 - 203.73 | 2.072 times | Tue 14 July 2026 | 210.09 (-0.35%) | 210.82 | 207.27 - 213.18 | 0.3141 times | Mon 13 July 2026 | 210.82 (0.16%) | 211.92 | 209.08 - 214.70 | 1.0613 times | Fri 10 July 2026 | 210.48 (1.23%) | 209.84 | 209.39 - 213.19 | 0.3741 times | Thu 09 July 2026 | 207.93 (1.75%) | 203.18 | 201.39 - 210.48 | 0.7731 times | Wed 08 July 2026 | 204.36 (-2.51%) | 206.90 | 202.41 - 206.90 | 0.5162 times | Tue 07 July 2026 | 209.62 (-2.6%) | 215.55 | 208.79 - 217.94 | 1.0752 times | Mon 06 July 2026 | 215.22 (-1.94%) | 220.51 | 211.23 - 220.51 | 1.6658 times | Thu 02 July 2026 | 219.47 (1.75%) | 215.93 | 215.48 - 221.02 | 1.016 times | Wed 01 July 2026 | 215.69 (0.37%) | 214.69 | 210.01 - 219.98 | 1.1323 times | Tue 30 June 2026 | 214.90 (1.55%) | 211.62 | 210.24 - 216.30 | 1.2812 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 187.18 and 208.54
| Weekly Target 1 | 182.11 |
| Weekly Target 2 | 192.24 |
| Weekly Target 3 | 203.47 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 224.83 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.37 (-3.85%) | 211.92 | 193.34 - 214.70 | 0.4618 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5899 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.6257 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.032 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.4722 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.0972 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 1.0563 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.6326 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.9831 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.0493 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.4846 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 184.02 and 211.7
| Monthly Target 1 | 177.9 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 205.57666666667 |
| Monthly Target 4 | 217.81 |
| Monthly Target 5 | 233.26 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.37 (-5.83%) | 214.69 | 193.34 - 221.02 | 0.3669 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6424 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1665 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9539 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.938 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2278 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9784 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8496 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9672 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9093 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7414 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 134.78 and 240.27
| Yearly Target 1 | 112.25 |
| Yearly Target 2 | 157.31 |
| Yearly Target 3 | 217.74 |
| Yearly Target 4 | 262.8 |
| Yearly Target 5 | 323.23 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.37 (-11.53%) | 228.12 | 172.68 - 278.17 | 1.3106 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5703 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9811 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1455 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2337 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7918 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0304 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6071 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6437 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6858 times | Fri 30 December 2016 | 104.34 (0%) | 90.72 | 85.89 - 107.98 | 0.5625 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pool Corporation POOL looks bearish. It has broken an important moving average level of 205.7 with high volumes
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.51 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 208.34 |
| 12 day DMA | 211.05 |
| 20 day DMA | 206.94 |
| 35 day DMA | 197.84 |
| 50 day DMA | 193.64 |
| 100 day DMA | 203.96 |
| 150 day DMA | 219.18 |
| 200 day DMA | 232.91 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.52 | 210.1 | 210.1 |
| 12 day EMA | 207.93 | 208.94 | 208.73 |
| 20 day EMA | 205.72 | 206.07 | 205.65 |
| 35 day EMA | 201.95 | 201.92 | 201.44 |
| 50 day EMA | 196.79 | 196.56 | 196.01 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.34 | 208.74 | 208.64 |
| 12 day SMA | 211.05 | 211.82 | 211.59 |
| 20 day SMA | 206.94 | 206.37 | 205.62 |
| 35 day SMA | 197.84 | 197.33 | 196.52 |
| 50 day SMA | 193.64 | 193.76 | 193.82 |
| 100 day SMA | 203.96 | 204.49 | 204.94 |
| 150 day SMA | 219.18 | 219.45 | 219.68 |
| 200 day SMA | 232.91 | 233.46 | 233.97 |


