ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 199.21 and 207.17

Intraday Target 1192.66
Intraday Target 2197.8
Intraday Target 3200.62333333333
Intraday Target 4205.76
Intraday Target 5208.58

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 02 April 2026 202.93 (1.42%) 199.02 195.49 - 203.45 0.8397 times
Wed 01 April 2026 200.08 (-1.11%) 202.48 199.92 - 203.83 1.023 times
Tue 31 March 2026 202.33 (0.92%) 202.95 200.52 - 207.55 1.0223 times
Mon 30 March 2026 200.49 (0.88%) 200.01 197.14 - 203.79 1.1111 times
Fri 27 March 2026 198.74 (-1.14%) 199.95 197.13 - 203.48 0.9147 times
Thu 26 March 2026 201.04 (-0.56%) 201.26 198.80 - 204.88 1.0171 times
Wed 25 March 2026 202.17 (-0.53%) 205.00 200.00 - 207.50 0.8286 times
Tue 24 March 2026 203.24 (-0.98%) 202.45 198.93 - 205.15 0.8558 times
Mon 23 March 2026 205.26 (2.43%) 203.84 202.52 - 206.34 1.4606 times
Fri 20 March 2026 200.39 (-1.94%) 203.68 197.68 - 204.12 0.9271 times
Thu 19 March 2026 204.36 (-3.03%) 204.25 200.99 - 206.00 0.5519 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 199.21 and 211.27

Weekly Target 1189.93
Weekly Target 2196.43
Weekly Target 3201.99
Weekly Target 4208.49
Weekly Target 5214.05

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.8023 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.0192 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.6769 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 216.02 1.013 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9588 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.3227 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.882 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.168 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9231 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2339 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9287 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 199.21 and 207.55

Monthly Target 1192.41
Monthly Target 2197.67
Monthly Target 3200.75
Monthly Target 4206.01
Monthly Target 5209.09

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 02 April 2026 202.93 (0.3%) 202.48 195.49 - 203.83 0.1033 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.1317 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.5278 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1806 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 1.0251 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.167 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.2004 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8946 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.7201 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0494 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0747 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 157.87 and 240.55

Yearly Target 1142.85
Yearly Target 2172.89
Yearly Target 3225.53
Yearly Target 4255.57
Yearly Target 5308.21

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 02 April 2026 202.93 (-11.29%) 228.12 195.49 - 278.17 0.6253 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.7046 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0613 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2479 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3567 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8538 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0941 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6446 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6835 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7282 times
Fri 30 December 2016 104.34 (0%) 76.63 75.00 - 107.98 0.8877 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 217 and lower is at 196, while middle bands are at 201 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.8 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 200.91
12 day DMA 202.65
20 day DMA 205.86
35 day DMA 218.11
50 day DMA 231.12
100 day DMA 236.89
150 day DMA 258.64
200 day DMA 270.93

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.68201.06201.55
12 day EMA203.58203.7204.36
20 day EMA207.99208.52209.41
35 day EMA219.12220.07221.25
50 day EMA230.96232.1233.41

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.91200.54200.95
12 day SMA202.65203.14203.68
20 day SMA205.86206.73207.78
35 day SMA218.11220.06221.99
50 day SMA231.12232.4233.61
100 day SMA236.89237.35237.88
150 day SMA258.64259.38260.17
200 day SMA270.93271.36271.84

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top