Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 227.56 and 229.95
| Intraday Target 1 | 227.16 |
| Intraday Target 2 | 227.95 |
| Intraday Target 3 | 229.54666666667 |
| Intraday Target 4 | 230.34 |
| Intraday Target 5 | 231.94 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.75 (-1%) | 230.28 | 228.75 - 231.14 | 0.6833 times | Tue 30 December 2025 | 231.07 (0.76%) | 228.33 | 227.40 - 232.60 | 1.2358 times | Mon 29 December 2025 | 229.33 (-1.36%) | 231.17 | 228.19 - 232.30 | 1.149 times | Fri 26 December 2025 | 232.49 (0.54%) | 231.00 | 230.76 - 233.80 | 0.6748 times | Wed 24 December 2025 | 231.24 (0.3%) | 230.35 | 228.51 - 233.03 | 0.638 times | Tue 23 December 2025 | 230.55 (-0.74%) | 233.44 | 229.90 - 234.31 | 1.0577 times | Mon 22 December 2025 | 232.28 (0.12%) | 232.07 | 231.06 - 234.00 | 0.5634 times | Fri 19 December 2025 | 232.01 (-1.84%) | 236.25 | 231.57 - 236.25 | 1.7232 times | Thu 18 December 2025 | 236.36 (0.03%) | 237.56 | 233.71 - 241.26 | 1.4312 times | Wed 17 December 2025 | 236.28 (-0.16%) | 236.00 | 234.37 - 238.73 | 0.8436 times | Tue 16 December 2025 | 236.67 (-0.7%) | 238.57 | 234.37 - 239.60 | 0.8544 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 225.48 and 230.68
| Weekly Target 1 | 224.38 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 229.58333333333 |
| Weekly Target 4 | 231.77 |
| Weekly Target 5 | 234.78 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.75 (-1.61%) | 231.17 | 227.40 - 232.60 | 0.6562 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.6275 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.2591 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 1.0115 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.9119 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6981 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4913 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.211 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.6838 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4496 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.3018 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 215.91 and 240.24
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 235.96 |
| Monthly Target 4 | 244.52 |
| Monthly Target 5 | 260.29 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0795 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2288 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.264 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.942 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7583 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1051 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1317 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9085 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9539 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6282 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.6806 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 154.41 and 301.75
| Yearly Target 1 | 129.62 |
| Yearly Target 2 | 179.19 |
| Yearly Target 3 | 276.96333333333 |
| Yearly Target 4 | 326.53 |
| Yearly Target 5 | 424.3 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6388 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0203 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1997 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3043 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8208 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0518 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6197 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6571 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 0.9875 times | Thu 31 December 2015 | 80.78 (0%) | 80.84 | 78.70 - 84.43 | 0.1508 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.5
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 246 and lower is at 227, while middle bands are at 232 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.19 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 232.95 |
| 20 day DMA | 235.71 |
| 35 day DMA | 238.46 |
| 50 day DMA | 249.52 |
| 100 day DMA | 281.05 |
| 150 day DMA | 288.36 |
| 200 day DMA | 293.23 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 231.32 | 231.44 |
| 12 day EMA | 232.77 | 233.5 | 233.94 |
| 20 day EMA | 235.77 | 236.51 | 237.08 |
| 35 day EMA | 243.67 | 244.55 | 245.34 |
| 50 day EMA | 251.12 | 252.03 | 252.88 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 230.94 | 231.18 |
| 12 day SMA | 232.95 | 233.91 | 234.68 |
| 20 day SMA | 235.71 | 236.51 | 237.12 |
| 35 day SMA | 238.46 | 239.03 | 239.63 |
| 50 day SMA | 249.52 | 250.82 | 252.01 |
| 100 day SMA | 281.05 | 281.83 | 282.58 |
| 150 day SMA | 288.36 | 288.85 | 289.32 |
| 200 day SMA | 293.23 | 293.72 | 294.2 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
