ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 232.94 and 238.68

Intraday Target 1231.61
Intraday Target 2234.27
Intraday Target 3237.35333333333
Intraday Target 4240.01
Intraday Target 5243.09

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 08 December 2025 236.92 (-1.09%) 240.44 234.70 - 240.44 1.0079 times
Fri 05 December 2025 239.52 (-0.99%) 241.16 238.53 - 243.56 1.2671 times
Thu 04 December 2025 241.92 (-1.65%) 246.37 240.83 - 248.04 0.9714 times
Wed 03 December 2025 245.98 (0.51%) 246.13 245.48 - 251.73 0.9813 times
Tue 02 December 2025 244.74 (0.56%) 245.00 241.26 - 247.34 0.7608 times
Mon 01 December 2025 243.37 (-0.09%) 240.51 240.31 - 248.39 1.1124 times
Fri 28 November 2025 243.60 (-0.27%) 246.31 243.34 - 246.40 0.3793 times
Wed 26 November 2025 244.27 (0.16%) 242.99 241.71 - 246.39 0.8934 times
Tue 25 November 2025 243.89 (3.05%) 238.82 238.51 - 246.12 1.522 times
Mon 24 November 2025 236.67 (-1.38%) 240.03 235.17 - 240.31 1.1042 times
Fri 21 November 2025 239.98 (4.24%) 232.34 229.81 - 243.42 1.71 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 232.94 and 238.68

Weekly Target 1231.61
Weekly Target 2234.27
Weekly Target 3237.35333333333
Weekly Target 4240.01
Weekly Target 5243.09

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 08 December 2025 236.92 (-1.09%) 240.44 234.70 - 240.44 0.1747 times
Fri 05 December 2025 239.52 (-1.67%) 240.51 238.53 - 251.73 0.883 times
Fri 28 November 2025 243.60 (1.51%) 240.03 235.17 - 246.40 0.676 times
Fri 21 November 2025 239.98 (-0.97%) 242.83 229.63 - 244.99 1.4441 times
Fri 14 November 2025 242.32 (-3.85%) 251.85 241.90 - 255.66 1.1727 times
Fri 07 November 2025 252.01 (-5.64%) 259.37 242.10 - 259.48 1.6305 times
Fri 31 October 2025 267.06 (0%) 277.05 266.00 - 277.05 0.4354 times
Fri 31 October 2025 267.06 (-9.09%) 295.85 266.00 - 297.50 1.2606 times
Fri 24 October 2025 293.75 (1.22%) 290.73 290.23 - 305.63 1.3808 times
Fri 17 October 2025 290.21 (0.1%) 291.55 287.19 - 299.51 0.9422 times
Fri 10 October 2025 289.91 (-6.36%) 310.42 289.11 - 310.99 0.7756 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 227.3 and 244.33

Monthly Target 1224.09
Monthly Target 2230.5
Monthly Target 3241.11666666667
Monthly Target 4247.53
Monthly Target 5258.15

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 08 December 2025 236.92 (-2.74%) 240.51 234.70 - 251.73 0.2875 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.3379 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.3763 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 1.0257 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.8257 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.2032 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.2322 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.9891 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.0386 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.6839 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.7411 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 160.72 and 305.83

Yearly Target 1135.32
Yearly Target 2186.12
Yearly Target 3280.43
Yearly Target 4331.23
Yearly Target 5425.54

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 08 December 2025 236.92 (-30.51%) 343.11 229.63 - 374.74 1.5389 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0325 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.214 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3198 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8306 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0644 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6271 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.665 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7084 times
Fri 30 December 2016 104.34 (29.17%) 79.44 72.40 - 107.98 0.9993 times
Thu 31 December 2015 80.78 (0%) 74.21 71.10 - 84.43 0.2103 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 237 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.88 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 241.82
12 day DMA 240.92
20 day DMA 242.25
35 day DMA 257.72
50 day DMA 270.52
100 day DMA 293.46
150 day DMA 296.19
200 day DMA 301.97

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA240.37242.1243.39
12 day EMA242.25243.22243.89
20 day EMA246.44247.44248.27
35 day EMA257.85259.08260.23
50 day EMA270.83272.21273.54

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.82243.11243.92
12 day SMA240.92240.67240.73
20 day SMA242.25243243.45
35 day SMA257.72259.24260.69
50 day SMA270.52271.9273.21
100 day SMA293.46294.08294.61
150 day SMA296.19296.66297.03
200 day SMA301.97302.5303.03

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top