ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 174.42 and 178.12

Intraday Target 1171.68
Intraday Target 2173.45
Intraday Target 3175.38333333333
Intraday Target 4177.15
Intraday Target 5179.08

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Thu 14 May 2026 175.21 (-0.09%) 174.85 173.62 - 177.32 0.4469 times
Wed 13 May 2026 175.37 (-3.82%) 182.41 175.01 - 183.68 1.0775 times
Tue 12 May 2026 182.33 (-1.32%) 184.90 181.10 - 186.08 0.8729 times
Mon 11 May 2026 184.77 (-1.6%) 188.47 184.60 - 188.76 0.9644 times
Fri 08 May 2026 187.77 (-1.4%) 190.44 184.50 - 192.28 0.8016 times
Thu 07 May 2026 190.44 (1.25%) 190.00 189.96 - 195.90 1.5255 times
Wed 06 May 2026 188.09 (0.56%) 191.30 187.90 - 195.06 1.1007 times
Tue 05 May 2026 187.04 (-7.97%) 197.52 186.94 - 198.31 2.2376 times
Mon 04 May 2026 203.23 (-2.34%) 205.41 202.71 - 207.63 0.5206 times
Fri 01 May 2026 208.09 (-2.45%) 213.57 207.56 - 213.57 0.4525 times
Thu 30 April 2026 213.32 (1.77%) 213.80 212.25 - 217.90 0.6309 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 166.85 and 181.99

Weekly Target 1164.06
Weekly Target 2169.63
Weekly Target 3179.19666666667
Weekly Target 4184.77
Weekly Target 5194.34

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Thu 14 May 2026 175.21 (-6.69%) 188.47 173.62 - 188.76 0.9486 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.7456 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.9955 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.2563 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 0.9932 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.6096 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.7885 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 1.0017 times
Fri 20 March 2026 200.39 (-3.02%) 206.81 197.68 - 212.00 0.6653 times
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 216.02 0.9957 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9424 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 154.44 and 194.39

Monthly Target 1147.52
Monthly Target 2161.36
Monthly Target 3187.46666666667
Monthly Target 4201.31
Monthly Target 5227.42

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 14 May 2026 175.21 (-17.87%) 213.57 173.62 - 213.57 0.7478 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 1.085 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.0669 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.3965 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1129 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9664 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1001 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.0343 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8433 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6469 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 0.9893 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 122.14 and 226.69

Yearly Target 1104.45
Yearly Target 2139.83
Yearly Target 3209
Yearly Target 4244.38
Yearly Target 5313.55

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Thu 14 May 2026 175.21 (-23.41%) 228.12 173.62 - 278.17 0.8976 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6449 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0277 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1999 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2924 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8295 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0794 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6359 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6743 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7184 times
Fri 30 December 2016 104.34 (0%) 81.41 80.68 - 107.98 0.7295 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 21 points

Upper Bollinger band is at 249 and lower is at 166, while middle bands are at 187 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.11 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 181.09
12 day DMA 192.11
20 day DMA 206.76
35 day DMA 207.78
50 day DMA 208.08
100 day DMA 227.27
150 day DMA 238.62
200 day DMA 258.03

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.73183.49187.55
12 day EMA190.98193.85197.21
20 day EMA198.07200.48203.12
35 day EMA203.6205.27207.03
50 day EMA206.46207.73209.05

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.09184.14186.68
12 day SMA192.11195.53199.69
20 day SMA206.76209.28211.84
35 day SMA207.78208.55209.34
50 day SMA208.08209209.94
100 day SMA227.27227.88228.5
150 day SMA238.62239.5240.4
200 day SMA258.03258.78259.49

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top