Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 263.37 and 271.64
| Intraday Target 1 | 256.73 |
| Intraday Target 2 | 261.74 |
| Intraday Target 3 | 265.00333333333 |
| Intraday Target 4 | 270.01 |
| Intraday Target 5 | 273.27 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.74 (2.32%) | 262.55 | 260.00 - 268.27 | 0.6899 times | Tue 20 January 2026 | 260.69 (-2.72%) | 262.24 | 258.50 - 263.90 | 1.1948 times | Fri 16 January 2026 | 267.99 (0.14%) | 266.36 | 264.08 - 268.57 | 0.8174 times | Thu 15 January 2026 | 267.61 (0.81%) | 265.12 | 263.32 - 268.72 | 0.691 times | Wed 14 January 2026 | 265.45 (1.32%) | 261.62 | 260.99 - 268.15 | 0.6529 times | Tue 13 January 2026 | 261.98 (1.36%) | 257.82 | 256.45 - 262.40 | 1.0491 times | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 1.7673 times | Fri 09 January 2026 | 252.28 (3.9%) | 245.00 | 242.34 - 253.04 | 1.2346 times | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.1054 times | Wed 07 January 2026 | 237.01 (-0.99%) | 239.78 | 235.04 - 241.00 | 0.7976 times | Tue 06 January 2026 | 239.38 (1.32%) | 237.27 | 234.26 - 240.98 | 0.899 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 262.62 and 272.39
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 260.74 |
| Weekly Target 3 | 264.50333333333 |
| Weekly Target 4 | 270.51 |
| Weekly Target 5 | 274.27 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.74 (-0.47%) | 262.24 | 258.50 - 268.27 | 0.5206 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.375 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.4542 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8329 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.6084 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.2209 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9808 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8842 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6769 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.446 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1742 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 246.42 and 289.04
| Monthly Target 1 | 211.23 |
| Monthly Target 2 | 238.99 |
| Monthly Target 3 | 253.85333333333 |
| Monthly Target 4 | 281.61 |
| Monthly Target 5 | 296.47 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.74 (16.61%) | 228.12 | 226.10 - 268.72 | 0.862 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0525 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1982 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2325 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9185 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7394 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0775 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1035 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8858 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9301 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6125 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 246.42 and 289.04
| Yearly Target 1 | 211.23 |
| Yearly Target 2 | 238.99 |
| Yearly Target 3 | 253.85333333333 |
| Yearly Target 4 | 281.61 |
| Yearly Target 5 | 296.47 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 266.74 (16.61%) | 228.12 | 226.10 - 268.72 | 0.14 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7929 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.1162 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.3125 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.4269 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8979 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.1507 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.678 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7189 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7659 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.0804 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 276 and lower is at 216, while middle bands are at 231 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.33 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 254.72 |
| 20 day DMA | 245.1 |
| 35 day DMA | 242.53 |
| 50 day DMA | 242.66 |
| 100 day DMA | 272.4 |
| 150 day DMA | 284.21 |
| 200 day DMA | 288.91 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.72 | 262.21 | 262.97 |
| 12 day EMA | 256.43 | 254.56 | 253.44 |
| 20 day EMA | 251.16 | 249.52 | 248.35 |
| 35 day EMA | 247.75 | 246.63 | 245.8 |
| 50 day EMA | 246.26 | 245.42 | 244.8 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 264.74 | 264.3 |
| 12 day SMA | 254.72 | 251.63 | 248.97 |
| 20 day SMA | 245.1 | 243.37 | 242.15 |
| 35 day SMA | 242.53 | 241.87 | 241.4 |
| 50 day SMA | 242.66 | 242.3 | 242.14 |
| 100 day SMA | 272.4 | 272.88 | 273.45 |
| 150 day SMA | 284.21 | 284.35 | 284.59 |
| 200 day SMA | 288.91 | 289.09 | 289.37 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
