PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 183.1 and 187.49
| Intraday Target 1 | 182.01 |
| Intraday Target 2 | 184.18 |
| Intraday Target 3 | 186.39666666667 |
| Intraday Target 4 | 188.57 |
| Intraday Target 5 | 190.79 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.36 (-1%) | 187.59 | 184.22 - 188.61 | 0.977 times | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 0.9976 times | Fri 21 August 2026 | 187.98 (-1.23%) | 190.79 | 187.83 - 191.55 | 0.9045 times | Thu 20 August 2026 | 190.33 (-2.89%) | 192.61 | 189.19 - 193.56 | 0.7276 times | Wed 19 August 2026 | 195.99 (4.53%) | 189.25 | 188.49 - 197.78 | 0.8618 times | Tue 18 August 2026 | 187.50 (-1.56%) | 192.01 | 187.36 - 193.49 | 1.0033 times | Mon 17 August 2026 | 190.47 (-2.24%) | 193.32 | 187.27 - 193.46 | 1.622 times | Fri 14 August 2026 | 194.84 (-2.86%) | 201.69 | 194.47 - 201.69 | 0.9067 times | Thu 13 August 2026 | 200.57 (0.58%) | 199.22 | 197.54 - 202.59 | 0.9205 times | Wed 12 August 2026 | 199.41 (-1.04%) | 200.62 | 196.12 - 201.88 | 1.0789 times | Tue 11 August 2026 | 201.50 (0.76%) | 199.42 | 199.42 - 204.99 | 1.006 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 182 and 188.59
| Weekly Target 1 | 180.54 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 187.13 |
| Weekly Target 4 | 190.04 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.36 (-0.86%) | 189.53 | 184.22 - 190.81 | 0.3187 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8262 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8547 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.8937 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.5078 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.8585 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.9326 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.737 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.7816 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.2893 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 3.0884 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 172.51 and 198.07
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 193.45333333333 |
| Monthly Target 4 | 202.69 |
| Monthly Target 5 | 219.01 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.36 (0.35%) | 190.59 | 184.22 - 209.78 | 0.6018 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1223 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5581 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1066 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9049 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8898 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1647 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9282 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.806 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9175 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.8627 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 126.78 and 232.27
| Yearly Target 1 | 106.91 |
| Yearly Target 2 | 146.64 |
| Yearly Target 3 | 212.40333333333 |
| Yearly Target 4 | 252.13 |
| Yearly Target 5 | 317.89 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.36 (-18.53%) | 228.12 | 172.68 - 278.17 | 1.532 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.5303 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9561 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.1163 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2023 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7717 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0041 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.5916 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6273 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6683 times | Fri 30 December 2016 | 104.34 (0%) | 90.36 | 87.02 - 107.98 | 0.4728 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.08 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 193.6 |
| 20 day DMA | 195.3 |
| 35 day DMA | 197.1 |
| 50 day DMA | 199.65 |
| 100 day DMA | 199.3 |
| 150 day DMA | 210.3 |
| 200 day DMA | 218.26 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 190.23 | 191.22 |
| 12 day EMA | 192.08 | 193.12 | 194.01 |
| 20 day EMA | 193.91 | 194.7 | 195.38 |
| 35 day EMA | 196.34 | 196.93 | 197.44 |
| 50 day EMA | 197.86 | 198.33 | 198.74 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 190.01 | 190.45 |
| 12 day SMA | 193.6 | 195.26 | 196.33 |
| 20 day SMA | 195.3 | 195.59 | 195.41 |
| 35 day SMA | 197.1 | 197.77 | 198.54 |
| 50 day SMA | 199.65 | 199.82 | 199.9 |
| 100 day SMA | 199.3 | 199.44 | 199.58 |
| 150 day SMA | 210.3 | 210.84 | 211.37 |
| 200 day SMA | 218.26 | 218.62 | 219.01 |


