ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 199.26 and 207.82

Intraday Target 1192.15
Intraday Target 2197.8
Intraday Target 3200.71333333333
Intraday Target 4206.36
Intraday Target 5209.27

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 04 August 2026 203.44 (4.02%) 196.71 195.07 - 203.63 0.5658 times
Mon 03 August 2026 195.58 (5.31%) 190.59 188.30 - 195.73 0.6713 times
Fri 31 July 2026 185.71 (-2.61%) 190.17 184.88 - 192.12 0.9247 times
Thu 30 July 2026 190.68 (-1.43%) 190.00 184.51 - 190.80 0.7743 times
Wed 29 July 2026 193.45 (0.67%) 190.86 188.50 - 197.00 0.9546 times
Tue 28 July 2026 192.16 (4.09%) 186.61 185.88 - 192.81 1.2316 times
Mon 27 July 2026 184.61 (0.46%) 185.57 182.72 - 189.12 0.879 times
Fri 24 July 2026 183.77 (0.24%) 183.33 178.52 - 186.41 1.0327 times
Thu 23 July 2026 183.33 (-6.55%) 203.74 180.80 - 204.40 1.8873 times
Wed 22 July 2026 196.19 (-0.09%) 196.72 194.24 - 200.00 1.0787 times
Tue 21 July 2026 196.36 (-2.32%) 198.80 195.38 - 200.37 0.8235 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 195.87 and 211.2

Weekly Target 1183.13
Weekly Target 2193.28
Weekly Target 3198.45666666667
Weekly Target 4208.61
Weekly Target 5213.79

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 04 August 2026 203.44 (9.55%) 190.59 188.30 - 203.63 0.2949 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.1356 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.3998 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.7024 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.5551 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.5887 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 0.9711 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.3261 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0323 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 0.9939 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.5953 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 195.87 and 211.2

Monthly Target 1183.13
Monthly Target 2193.28
Monthly Target 3198.45666666667
Monthly Target 4208.61
Monthly Target 5213.79

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 04 August 2026 203.44 (9.55%) 190.59 188.30 - 203.63 0.0859 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1839 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6436 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1673 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9546 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.9387 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2287 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9792 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8502 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9679 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.91 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 135.32 and 240.81

Yearly Target 1112.61
Yearly Target 2158.02
Yearly Target 3218.09666666667
Yearly Target 4263.51
Yearly Target 5323.59

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 04 August 2026 203.44 (-11.06%) 228.12 172.68 - 278.17 1.4496 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5452 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9654 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1271 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.214 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7792 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0139 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.5974 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6334 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.6748 times
Fri 30 December 2016 104.34 (0%) 92.26 87.02 - 107.98 0.5133 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pool Corporation POOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.5

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 190 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.68 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 193.77
12 day DMA 192.19
20 day DMA 198.07
35 day DMA 201.29
50 day DMA 196.49
100 day DMA 200.52
150 day DMA 215.25
200 day DMA 225.18

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.36191.32189.19
12 day EMA194.87193.31192.9
20 day EMA196.3195.55195.55
35 day EMA195.27194.79194.74
50 day EMA194.89194.54194.5

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.77191.52189.32
12 day SMA192.19192193.03
20 day SMA198.07198.38199.36
35 day SMA201.29201.05200.96
50 day SMA196.49196.05195.78
100 day SMA200.52200.57200.76
150 day SMA215.25215.44215.67
200 day SMA225.18225.62226.09

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top