ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 205.32 and 208.35

Intraday Target 1202.86
Intraday Target 2204.75
Intraday Target 3205.89
Intraday Target 4207.78
Intraday Target 5208.92

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 13 March 2026 206.64 (1.23%) 206.01 204.00 - 207.03 0.8783 times
Thu 12 March 2026 204.12 (-3.21%) 208.06 203.80 - 210.76 0.9513 times
Wed 11 March 2026 210.88 (0.96%) 209.76 207.16 - 211.60 0.8013 times
Tue 10 March 2026 208.88 (-2.63%) 214.66 208.00 - 216.02 1.0788 times
Mon 09 March 2026 214.52 (0.4%) 210.70 204.16 - 215.59 1.4277 times
Fri 06 March 2026 213.66 (-1.95%) 215.80 211.19 - 216.41 0.8357 times
Thu 05 March 2026 217.92 (-1.08%) 220.37 217.44 - 226.35 0.9612 times
Wed 04 March 2026 220.31 (-0.41%) 221.35 217.03 - 222.00 0.9679 times
Tue 03 March 2026 221.22 (-0.35%) 214.85 214.17 - 223.40 0.8538 times
Mon 02 March 2026 222.00 (-2.28%) 222.40 215.00 - 222.94 1.244 times
Fri 27 February 2026 227.18 (1.73%) 221.75 219.77 - 227.80 1.1527 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 199.11 and 211.33

Weekly Target 1196.6
Weekly Target 2201.62
Weekly Target 3208.82
Weekly Target 4213.84
Weekly Target 5221.04

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 13 March 2026 206.64 (-3.29%) 210.70 203.80 - 216.02 0.9778 times
Fri 06 March 2026 213.66 (-5.95%) 222.40 211.19 - 226.35 0.9255 times
Fri 27 February 2026 227.18 (2.51%) 220.83 210.67 - 227.80 1.2767 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.8166 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1622 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.891 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.191 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.8965 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7255 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.1371 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.2027 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 193.95 and 216.5

Monthly Target 1189.71
Monthly Target 2198.18
Monthly Target 3212.26333333333
Monthly Target 4220.73
Monthly Target 5234.81

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 13 March 2026 206.64 (-9.04%) 222.40 203.80 - 226.35 0.5246 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.4712 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1369 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9872 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1237 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1559 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8615 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6935 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0106 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0349 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8308 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 168.04 and 242.41

Yearly Target 1155.17
Yearly Target 2180.9
Yearly Target 3229.53666666667
Yearly Target 4255.27
Yearly Target 5303.91

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 13 March 2026 206.64 (-9.67%) 228.12 203.80 - 278.17 0.5216 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.7235 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.073 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.2617 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.3717 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8632 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.1062 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6518 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6911 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7362 times
Fri 30 December 2016 104.34 (0%) 77.29 72.40 - 107.98 1.0306 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 17 points

Upper Bollinger band is at 256 and lower is at 191, while middle bands are at 207 and 240

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.26 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 209.01
12 day DMA 215.89
20 day DMA 222.89
35 day DMA 239.53
50 day DMA 244.04
100 day DMA 246.78
150 day DMA 268.72
200 day DMA 277.28

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.98210.15213.17
12 day EMA215.55217.17219.54
20 day EMA222.53224.2226.31
35 day EMA230.25231.64233.26
50 day EMA239.42240.76242.26

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA209.01210.41213.17
12 day SMA215.89216.56217.66
20 day SMA222.89225.85229.12
35 day SMA239.53241.2242.99
50 day SMA244.04244.48245.02
100 day SMA246.78247.65248.51
150 day SMA268.72269.38270.06
200 day SMA277.28277.76278.25

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top