PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 176.08 and 181.41
| Intraday Target 1 | 174.54 |
| Intraday Target 2 | 177.62 |
| Intraday Target 3 | 179.87333333333 |
| Intraday Target 4 | 182.95 |
| Intraday Target 5 | 185.2 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.69 (0.61%) | 181.06 | 176.80 - 182.13 | 1.0363 times | Tue 02 June 2026 | 179.60 (-1.36%) | 181.16 | 177.45 - 182.16 | 1.1888 times | Mon 01 June 2026 | 182.07 (0.37%) | 181.12 | 178.40 - 184.52 | 1.2241 times | Fri 29 May 2026 | 181.40 (-1.79%) | 183.29 | 181.22 - 185.69 | 1.0162 times | Thu 28 May 2026 | 184.70 (0.16%) | 182.57 | 180.72 - 185.27 | 0.8108 times | Wed 27 May 2026 | 184.41 (1.13%) | 184.40 | 183.54 - 190.00 | 1.0208 times | Tue 26 May 2026 | 182.35 (-1.24%) | 184.55 | 181.26 - 185.59 | 0.9259 times | Fri 22 May 2026 | 184.64 (1.62%) | 181.54 | 180.68 - 186.90 | 0.7664 times | Thu 21 May 2026 | 181.69 (-0.08%) | 180.89 | 177.27 - 181.71 | 0.9785 times | Wed 20 May 2026 | 181.83 (1.84%) | 177.82 | 175.01 - 182.30 | 1.0322 times | Tue 19 May 2026 | 178.54 (-1.57%) | 181.47 | 177.54 - 181.99 | 1.3175 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 174.89 and 182.61
| Weekly Target 1 | 172.95 |
| Weekly Target 2 | 176.82 |
| Weekly Target 3 | 180.67 |
| Weekly Target 4 | 184.54 |
| Weekly Target 5 | 188.39 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.69 (-0.39%) | 181.12 | 176.80 - 184.52 | 0.6664 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.7291 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 1.133 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.2093 times | Fri 08 May 2026 | 187.77 (-9.77%) | 205.41 | 184.50 - 207.63 | 1.7111 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 0.9758 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.2314 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 0.9735 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.5975 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.7729 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 0.9819 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 174.89 and 182.61
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 176.82 |
| Monthly Target 3 | 180.67 |
| Monthly Target 4 | 184.54 |
| Monthly Target 5 | 188.39 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.69 (-0.39%) | 181.12 | 176.80 - 184.52 | 0.1782 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.312 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.073 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.055 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.381 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1006 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9556 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0879 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.0228 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.834 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6397 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 123.94 and 229.43
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 142.86 |
| Yearly Target 3 | 210.51333333333 |
| Yearly Target 4 | 248.35 |
| Yearly Target 5 | 316 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 180.69 (-21.01%) | 228.12 | 172.68 - 278.17 | 1.0108 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6244 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0149 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.185 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.2763 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8191 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0659 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.628 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6659 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7094 times | Fri 30 December 2016 | 104.34 (0%) | 86.16 | 85.89 - 107.98 | 0.6804 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.18 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 181.69 |
| 12 day DMA | 181.94 |
| 20 day DMA | 182.13 |
| 35 day DMA | 198.46 |
| 50 day DMA | 200.73 |
| 100 day DMA | 220.6 |
| 150 day DMA | 228.73 |
| 200 day DMA | 249.43 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.28 | 181.57 | 182.55 |
| 12 day EMA | 182.71 | 183.08 | 183.71 |
| 20 day EMA | 186 | 186.56 | 187.29 |
| 35 day EMA | 191.48 | 192.12 | 192.86 |
| 50 day EMA | 199.25 | 200.01 | 200.84 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.69 | 182.44 | 182.99 |
| 12 day SMA | 181.94 | 181.5 | 181.13 |
| 20 day SMA | 182.13 | 182.45 | 183.63 |
| 35 day SMA | 198.46 | 199.52 | 200.6 |
| 50 day SMA | 200.73 | 201.22 | 201.63 |
| 100 day SMA | 220.6 | 221.16 | 221.76 |
| 150 day SMA | 228.73 | 229.53 | 230.32 |
| 200 day SMA | 249.43 | 250.18 | 250.85 |


