ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 197.86 and 208.25

Intraday Target 1189.42
Intraday Target 2195.9
Intraday Target 3199.81333333333
Intraday Target 4206.29
Intraday Target 5210.2

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 15 July 2026 202.37 (-3.67%) 195.89 193.34 - 203.73 2.072 times
Tue 14 July 2026 210.09 (-0.35%) 210.82 207.27 - 213.18 0.3141 times
Mon 13 July 2026 210.82 (0.16%) 211.92 209.08 - 214.70 1.0613 times
Fri 10 July 2026 210.48 (1.23%) 209.84 209.39 - 213.19 0.3741 times
Thu 09 July 2026 207.93 (1.75%) 203.18 201.39 - 210.48 0.7731 times
Wed 08 July 2026 204.36 (-2.51%) 206.90 202.41 - 206.90 0.5162 times
Tue 07 July 2026 209.62 (-2.6%) 215.55 208.79 - 217.94 1.0752 times
Mon 06 July 2026 215.22 (-1.94%) 220.51 211.23 - 220.51 1.6658 times
Thu 02 July 2026 219.47 (1.75%) 215.93 215.48 - 221.02 1.016 times
Wed 01 July 2026 215.69 (0.37%) 214.69 210.01 - 219.98 1.1323 times
Tue 30 June 2026 214.90 (1.55%) 211.62 210.24 - 216.30 1.2812 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 187.18 and 208.54

Weekly Target 1182.11
Weekly Target 2192.24
Weekly Target 3203.47
Weekly Target 4213.6
Weekly Target 5224.83

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 15 July 2026 202.37 (-3.85%) 211.92 193.34 - 214.70 0.4618 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.5899 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.6257 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.032 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.4722 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.0972 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0563 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.6326 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 0.9831 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.0493 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.4846 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 184.02 and 211.7

Monthly Target 1177.9
Monthly Target 2190.13
Monthly Target 3205.57666666667
Monthly Target 4217.81
Monthly Target 5233.26

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 15 July 2026 202.37 (-5.83%) 214.69 193.34 - 221.02 0.3669 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6424 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1665 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9539 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.938 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2278 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9784 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8496 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9672 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9093 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7414 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 134.78 and 240.27

Yearly Target 1112.25
Yearly Target 2157.31
Yearly Target 3217.74
Yearly Target 4262.8
Yearly Target 5323.23

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 15 July 2026 202.37 (-11.53%) 228.12 172.68 - 278.17 1.3106 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5703 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9811 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1455 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2337 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7918 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0304 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.6071 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6437 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.6858 times
Fri 30 December 2016 104.34 (0%) 90.72 85.89 - 107.98 0.5625 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pool Corporation POOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pool Corporation POOL looks bearish. It has broken an important moving average level of 205.7 with high volumes

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.51 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 208.34
12 day DMA 211.05
20 day DMA 206.94
35 day DMA 197.84
50 day DMA 193.64
100 day DMA 203.96
150 day DMA 219.18
200 day DMA 232.91

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.52210.1210.1
12 day EMA207.93208.94208.73
20 day EMA205.72206.07205.65
35 day EMA201.95201.92201.44
50 day EMA196.79196.56196.01

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.34208.74208.64
12 day SMA211.05211.82211.59
20 day SMA206.94206.37205.62
35 day SMA197.84197.33196.52
50 day SMA193.64193.76193.82
100 day SMA203.96204.49204.94
150 day SMA219.18219.45219.68
200 day SMA232.91233.46233.97

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top