ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 156.28 and 160.39

Intraday Target 1155.28
Intraday Target 2157.27
Intraday Target 3159.39
Intraday Target 4161.38
Intraday Target 5163.5

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 05 October 2026 159.26 (-1.34%) 161.51 157.40 - 161.51 0.566 times
Fri 02 October 2026 161.42 (0.47%) 162.75 159.79 - 163.99 0.8419 times
Thu 01 October 2026 160.67 (-0.74%) 161.65 158.40 - 162.33 0.9848 times
Wed 30 September 2026 161.87 (-0.4%) 164.06 161.34 - 164.62 0.9188 times
Tue 29 September 2026 162.52 (-0.48%) 163.00 161.85 - 164.45 0.8177 times
Mon 28 September 2026 163.31 (-0.97%) 163.68 160.51 - 164.50 0.9635 times
Fri 25 September 2026 164.91 (1.98%) 162.00 161.38 - 165.19 1.1712 times
Thu 24 September 2026 161.71 (-2.94%) 167.17 160.38 - 167.82 1.8403 times
Wed 23 September 2026 166.61 (-1.18%) 168.05 164.90 - 168.28 0.8443 times
Tue 22 September 2026 168.60 (0.4%) 169.90 167.56 - 171.29 1.0515 times
Mon 21 September 2026 167.92 (-0.02%) 168.50 166.50 - 170.32 1.0913 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 156.28 and 160.39

Weekly Target 1155.28
Weekly Target 2157.27
Weekly Target 3159.39
Weekly Target 4161.38
Weekly Target 5163.5

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 05 October 2026 159.26 (-1.34%) 161.51 157.40 - 161.51 0.1338 times
Fri 02 October 2026 161.42 (-2.12%) 163.68 158.40 - 164.62 1.07 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.4179 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.751 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.9168 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 1.1149 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.8064 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8951 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.926 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.9682 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.6336 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 155.04 and 161.63

Monthly Target 1153.63
Monthly Target 2156.44
Monthly Target 3160.21666666667
Monthly Target 4163.03
Monthly Target 5166.81

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 05 October 2026 159.26 (-1.61%) 161.65 157.40 - 163.99 0.1132 times
Wed 30 September 2026 161.87 (-13.22%) 185.13 160.38 - 186.72 1.1326 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.7553 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1697 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.6239 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1533 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9432 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.9274 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.2139 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9674 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.84 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 97.95 and 218.72

Yearly Target 177.51
Yearly Target 2118.38
Yearly Target 3198.27666666667
Yearly Target 4239.15
Yearly Target 5319.05

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 05 October 2026 159.26 (-30.38%) 228.12 157.40 - 278.17 1.7337 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.4938 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9333 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.0897 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.1736 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7533 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 0.9802 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.5775 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6124 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.6524 times
Fri 30 December 2016 104.34 (0%) 101.95 88.64 - 107.98 0.3037 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.19 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 161.15
12 day DMA 163.9
20 day DMA 167.24
35 day DMA 175.88
50 day DMA 182.23
100 day DMA 188.4
150 day DMA 195.58
200 day DMA 208.45

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.15162.1162.44
12 day EMA164.11164.99165.64
20 day EMA167.79168.69169.46
35 day EMA174.1174.97175.77
50 day EMA180.95181.83182.66

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.15161.96162.66
12 day SMA163.9164.6165.12
20 day SMA167.24168.54169.67
35 day SMA175.88176.9178.01
50 day SMA182.23182.73183.16
100 day SMA188.4188.63188.86
150 day SMA195.58196.03196.44
200 day SMA208.45208.84209.24

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top