Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 261.88 and 269.18
| Intraday Target 1 | 260.56 |
| Intraday Target 2 | 263.2 |
| Intraday Target 3 | 267.86333333333 |
| Intraday Target 4 | 270.5 |
| Intraday Target 5 | 275.16 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.83 (-1.38%) | 269.74 | 265.23 - 272.53 | 0.7788 times | Thu 12 February 2026 | 269.56 (-0.71%) | 272.17 | 269.54 - 278.17 | 0.8249 times | Wed 11 February 2026 | 271.48 (1.55%) | 267.59 | 265.00 - 272.23 | 1.0771 times | Tue 10 February 2026 | 267.33 (1.81%) | 264.79 | 263.37 - 270.21 | 0.779 times | Mon 09 February 2026 | 262.57 (-1.35%) | 264.39 | 260.55 - 265.44 | 0.8196 times | Fri 06 February 2026 | 266.16 (3.35%) | 257.15 | 256.18 - 267.17 | 1.324 times | Thu 05 February 2026 | 257.54 (-1.11%) | 260.53 | 255.89 - 261.87 | 0.6593 times | Wed 04 February 2026 | 260.42 (2.95%) | 254.25 | 252.99 - 261.88 | 1.739 times | Tue 03 February 2026 | 252.95 (-0.26%) | 253.70 | 251.71 - 262.27 | 1.0997 times | Mon 02 February 2026 | 253.60 (-0.19%) | 252.40 | 250.71 - 255.25 | 0.8985 times | Fri 30 January 2026 | 254.09 (-0.51%) | 253.93 | 250.06 - 256.04 | 0.6608 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 263.19 and 280.81
| Weekly Target 1 | 250.56 |
| Weekly Target 2 | 258.2 |
| Weekly Target 3 | 268.18333333333 |
| Weekly Target 4 | 275.82 |
| Weekly Target 5 | 285.8 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9838 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.3151 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9898 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.8011 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.2556 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.3279 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7606 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5556 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.1148 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.8956 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8074 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 258.27 and 285.73
| Monthly Target 1 | 237.44 |
| Monthly Target 2 | 251.64 |
| Monthly Target 3 | 264.90333333333 |
| Monthly Target 4 | 279.1 |
| Monthly Target 5 | 292.36 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.83 (4.62%) | 252.40 | 250.71 - 278.17 | 0.6099 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.2083 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0492 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1944 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2286 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9156 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7371 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0741 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.883 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9271 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 245.97 and 298.04
| Yearly Target 1 | 204.63 |
| Yearly Target 2 | 235.23 |
| Yearly Target 3 | 256.7 |
| Yearly Target 4 | 287.3 |
| Yearly Target 5 | 308.77 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 265.83 (16.21%) | 228.12 | 226.10 - 278.17 | 0.2917 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.7653 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.099 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2923 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.405 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.8841 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.133 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6676 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.7079 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7541 times | Fri 30 December 2016 | 104.34 (29.17%) | 79.44 | 72.40 - 107.98 | 1.0638 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 258 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.64 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 267.35 |
| 12 day DMA | 261.41 |
| 20 day DMA | 262.66 |
| 35 day DMA | 254.2 |
| 50 day DMA | 249.17 |
| 100 day DMA | 262.55 |
| 150 day DMA | 280.16 |
| 200 day DMA | 285.56 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.69 | 267.12 | 265.9 |
| 12 day EMA | 263.87 | 263.51 | 262.41 |
| 20 day EMA | 261.16 | 260.67 | 259.74 |
| 35 day EMA | 255.9 | 255.32 | 254.48 |
| 50 day EMA | 250.56 | 249.94 | 249.14 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.35 | 267.42 | 265.02 |
| 12 day SMA | 261.41 | 260.8 | 260.37 |
| 20 day SMA | 262.66 | 262.75 | 262.54 |
| 35 day SMA | 254.2 | 253.19 | 252.13 |
| 50 day SMA | 249.17 | 248.74 | 248.22 |
| 100 day SMA | 262.55 | 263.02 | 263.5 |
| 150 day SMA | 280.16 | 280.43 | 280.71 |
| 200 day SMA | 285.56 | 285.69 | 285.8 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
