Munafa Stock Market Course + Intraday & FNO calls 
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 217.42 and 238.86
| Intraday Target 1 | 213.67 |
| Intraday Target 2 | 221.17 |
| Intraday Target 3 | 235.10666666667 |
| Intraday Target 4 | 242.61 |
| Intraday Target 5 | 256.55 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.68 (-2.37%) | 242.15 | 227.60 - 249.04 | 1.5831 times | Wed 22 April 2026 | 234.22 (0.47%) | 234.85 | 231.52 - 235.43 | 1.4203 times | Tue 21 April 2026 | 233.13 (0.45%) | 233.60 | 231.32 - 236.10 | 1.0209 times | Mon 20 April 2026 | 232.09 (1.96%) | 226.00 | 224.50 - 232.67 | 0.6315 times | Fri 17 April 2026 | 227.62 (0.88%) | 228.44 | 227.32 - 235.13 | 1.1211 times | Thu 16 April 2026 | 225.64 (-0.42%) | 226.80 | 225.08 - 229.78 | 1.0146 times | Wed 15 April 2026 | 226.59 (3.95%) | 219.77 | 218.95 - 228.27 | 1.2958 times | Tue 14 April 2026 | 217.98 (0.3%) | 217.33 | 216.60 - 220.46 | 0.5586 times | Mon 13 April 2026 | 217.33 (1.13%) | 212.69 | 212.11 - 217.92 | 0.7386 times | Fri 10 April 2026 | 214.91 (0.66%) | 214.55 | 211.70 - 215.90 | 0.6154 times | Thu 09 April 2026 | 213.51 (1.94%) | 208.33 | 207.24 - 214.35 | 0.6228 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 226.59 and 251.13
| Weekly Target 1 | 209.53 |
| Weekly Target 2 | 219.11 |
| Weekly Target 3 | 234.07333333333 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 258.61 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.68 (0.47%) | 226.00 | 224.50 - 249.04 | 0.9659 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 0.981 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6021 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.7789 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 0.9895 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.6571 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 0.9835 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 0.9309 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.2841 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.8271 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1631 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 212.09 and 265.64
| Monthly Target 1 | 170.85 |
| Monthly Target 2 | 199.77 |
| Monthly Target 3 | 224.40333333333 |
| Monthly Target 4 | 253.32 |
| Monthly Target 5 | 277.95 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.68 (13.02%) | 202.48 | 195.49 - 249.04 | 0.7727 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0552 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4245 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1007 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9558 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.088 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1192 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8341 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6714 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9784 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.002 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 212.09 and 294.77
| Yearly Target 1 | 151.43 |
| Yearly Target 2 | 190.06 |
| Yearly Target 3 | 234.11333333333 |
| Yearly Target 4 | 272.74 |
| Yearly Target 5 | 316.79 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 228.68 (-0.03%) | 228.12 | 195.49 - 278.17 | 0.7319 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.6853 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 1.0492 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.2337 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.3413 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.844 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 1.0817 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.6373 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6758 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.7199 times | Fri 30 December 2016 | 104.34 (0%) | 80.00 | 79.26 - 107.98 | 0.7981 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 190, while middle bands are at 203 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.15 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 231.15 |
| 12 day DMA | 223.43 |
| 20 day DMA | 214.64 |
| 35 day DMA | 212.14 |
| 50 day DMA | 219.85 |
| 100 day DMA | 233.76 |
| 150 day DMA | 249.31 |
| 200 day DMA | 265.68 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.8 | 230.36 | 228.43 |
| 12 day EMA | 224.04 | 223.2 | 221.2 |
| 20 day EMA | 220.42 | 219.55 | 218.01 |
| 35 day EMA | 221.87 | 221.47 | 220.72 |
| 50 day EMA | 224.49 | 224.32 | 223.92 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.15 | 230.54 | 229.01 |
| 12 day SMA | 223.43 | 221.16 | 218.7 |
| 20 day SMA | 214.64 | 213.32 | 211.77 |
| 35 day SMA | 212.14 | 211.92 | 211.57 |
| 50 day SMA | 219.85 | 220.62 | 221.19 |
| 100 day SMA | 233.76 | 233.91 | 234.01 |
| 150 day SMA | 249.31 | 249.94 | 250.56 |
| 200 day SMA | 265.68 | 266.05 | 266.36 |
Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
