ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 183.1 and 187.49

Intraday Target 1182.01
Intraday Target 2184.18
Intraday Target 3186.39666666667
Intraday Target 4188.57
Intraday Target 5190.79

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 25 August 2026 186.36 (-1%) 187.59 184.22 - 188.61 0.977 times
Mon 24 August 2026 188.24 (0.14%) 189.53 186.43 - 190.81 0.9976 times
Fri 21 August 2026 187.98 (-1.23%) 190.79 187.83 - 191.55 0.9045 times
Thu 20 August 2026 190.33 (-2.89%) 192.61 189.19 - 193.56 0.7276 times
Wed 19 August 2026 195.99 (4.53%) 189.25 188.49 - 197.78 0.8618 times
Tue 18 August 2026 187.50 (-1.56%) 192.01 187.36 - 193.49 1.0033 times
Mon 17 August 2026 190.47 (-2.24%) 193.32 187.27 - 193.46 1.622 times
Fri 14 August 2026 194.84 (-2.86%) 201.69 194.47 - 201.69 0.9067 times
Thu 13 August 2026 200.57 (0.58%) 199.22 197.54 - 202.59 0.9205 times
Wed 12 August 2026 199.41 (-1.04%) 200.62 196.12 - 201.88 1.0789 times
Tue 11 August 2026 201.50 (0.76%) 199.42 199.42 - 204.99 1.006 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 182 and 188.59

Weekly Target 1180.54
Weekly Target 2183.45
Weekly Target 3187.13
Weekly Target 4190.04
Weekly Target 5193.72

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 25 August 2026 186.36 (-0.86%) 189.53 184.22 - 190.81 0.3187 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.8262 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.8547 times
Fri 07 August 2026 206.31 (11.09%) 190.59 188.30 - 209.78 0.8937 times
Fri 31 July 2026 185.71 (1.06%) 185.57 182.72 - 197.00 1.5078 times
Fri 24 July 2026 183.77 (-8.65%) 200.76 178.52 - 204.40 1.8585 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.9326 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.737 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.7816 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.2893 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 3.0884 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 172.51 and 198.07

Monthly Target 1167.89
Monthly Target 2177.13
Monthly Target 3193.45333333333
Monthly Target 4202.69
Monthly Target 5219.01

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 25 August 2026 186.36 (0.35%) 190.59 184.22 - 209.78 0.6018 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1223 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5581 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1066 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9049 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8898 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1647 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9282 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.806 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9175 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.8627 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 126.78 and 232.27

Yearly Target 1106.91
Yearly Target 2146.64
Yearly Target 3212.40333333333
Yearly Target 4252.13
Yearly Target 5317.89

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 25 August 2026 186.36 (-18.53%) 228.12 172.68 - 278.17 1.532 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.5303 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 0.9561 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.1163 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2023 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.7717 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0041 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.5916 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6273 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.6683 times
Fri 30 December 2016 104.34 (0%) 90.36 87.02 - 107.98 0.4728 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.

PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.08 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 189.78
12 day DMA 193.6
20 day DMA 195.3
35 day DMA 197.1
50 day DMA 199.65
100 day DMA 199.3
150 day DMA 210.3
200 day DMA 218.26

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.94190.23191.22
12 day EMA192.08193.12194.01
20 day EMA193.91194.7195.38
35 day EMA196.34196.93197.44
50 day EMA197.86198.33198.74

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.78190.01190.45
12 day SMA193.6195.26196.33
20 day SMA195.3195.59195.41
35 day SMA197.1197.77198.54
50 day SMA199.65199.82199.9
100 day SMA199.3199.44199.58
150 day SMA210.3210.84211.37
200 day SMA218.26218.62219.01

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top