ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong intraday Stock price targets for PoolCorporation are 176.08 and 181.41

Intraday Target 1174.54
Intraday Target 2177.62
Intraday Target 3179.87333333333
Intraday Target 4182.95
Intraday Target 5185.2

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Wed 03 June 2026 180.69 (0.61%) 181.06 176.80 - 182.13 1.0363 times
Tue 02 June 2026 179.60 (-1.36%) 181.16 177.45 - 182.16 1.1888 times
Mon 01 June 2026 182.07 (0.37%) 181.12 178.40 - 184.52 1.2241 times
Fri 29 May 2026 181.40 (-1.79%) 183.29 181.22 - 185.69 1.0162 times
Thu 28 May 2026 184.70 (0.16%) 182.57 180.72 - 185.27 0.8108 times
Wed 27 May 2026 184.41 (1.13%) 184.40 183.54 - 190.00 1.0208 times
Tue 26 May 2026 182.35 (-1.24%) 184.55 181.26 - 185.59 0.9259 times
Fri 22 May 2026 184.64 (1.62%) 181.54 180.68 - 186.90 0.7664 times
Thu 21 May 2026 181.69 (-0.08%) 180.89 177.27 - 181.71 0.9785 times
Wed 20 May 2026 181.83 (1.84%) 177.82 175.01 - 182.30 1.0322 times
Tue 19 May 2026 178.54 (-1.57%) 181.47 177.54 - 181.99 1.3175 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 174.89 and 182.61

Weekly Target 1172.95
Weekly Target 2176.82
Weekly Target 3180.67
Weekly Target 4184.54
Weekly Target 5188.39

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Wed 03 June 2026 180.69 (-0.39%) 181.12 176.80 - 184.52 0.6664 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.7291 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 1.133 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.2093 times
Fri 08 May 2026 187.77 (-9.77%) 205.41 184.50 - 207.63 1.7111 times
Fri 01 May 2026 208.09 (-10.52%) 230.82 207.56 - 232.01 0.9758 times
Fri 24 April 2026 232.55 (2.17%) 226.00 224.50 - 249.04 1.2314 times
Fri 17 April 2026 227.62 (5.91%) 212.69 212.11 - 235.13 0.9735 times
Fri 10 April 2026 214.91 (5.9%) 201.67 199.62 - 215.90 0.5975 times
Thu 02 April 2026 202.93 (2.11%) 200.01 195.49 - 207.55 0.7729 times
Fri 27 March 2026 198.74 (-0.82%) 203.84 197.13 - 207.50 0.9819 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 174.89 and 182.61

Monthly Target 1172.95
Monthly Target 2176.82
Monthly Target 3180.67
Monthly Target 4184.54
Monthly Target 5188.39

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 03 June 2026 180.69 (-0.39%) 181.12 176.80 - 184.52 0.1782 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.312 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 1.073 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 1.055 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.381 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1006 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9556 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.0879 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.0228 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.834 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6397 times

 monthly chart PoolCorporation

Yearly price and charts PoolCorporation

Strong yearly Stock price targets for PoolCorporation POOL are 123.94 and 229.43

Yearly Target 1105.02
Yearly Target 2142.86
Yearly Target 3210.51333333333
Yearly Target 4248.35
Yearly Target 5316

Yearly price and volumes Pool Corporation

Date Closing Open Range Volume
Wed 03 June 2026 180.69 (-21.01%) 228.12 172.68 - 278.17 1.0108 times
Wed 31 December 2025 228.75 (-32.91%) 343.11 227.40 - 374.74 1.6244 times
Tue 31 December 2024 340.94 (-14.49%) 394.26 293.51 - 422.73 1.0149 times
Fri 29 December 2023 398.71 (31.88%) 305.25 296.89 - 423.97 1.185 times
Fri 30 December 2022 302.33 (-46.58%) 566.00 278.10 - 566.00 1.2763 times
Fri 31 December 2021 566.00 (51.95%) 373.82 305.47 - 582.27 0.8191 times
Thu 31 December 2020 372.50 (75.39%) 212.24 160.35 - 391.50 1.0659 times
Tue 31 December 2019 212.38 (42.87%) 146.65 141.83 - 228.19 0.628 times
Mon 31 December 2018 148.65 (13.85%) 129.72 123.88 - 175.87 0.6659 times
Wed 27 December 2017 130.57 (25.14%) 104.84 97.25 - 131.83 0.7094 times
Fri 30 December 2016 104.34 (0%) 86.16 85.89 - 107.98 0.6804 times

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.18 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 181.69
12 day DMA 181.94
20 day DMA 182.13
35 day DMA 198.46
50 day DMA 200.73
100 day DMA 220.6
150 day DMA 228.73
200 day DMA 249.43

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.28181.57182.55
12 day EMA182.71183.08183.71
20 day EMA186186.56187.29
35 day EMA191.48192.12192.86
50 day EMA199.25200.01200.84

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.69182.44182.99
12 day SMA181.94181.5181.13
20 day SMA182.13182.45183.63
35 day SMA198.46199.52200.6
50 day SMA200.73201.22201.63
100 day SMA220.6221.16221.76
150 day SMA228.73229.53230.32
200 day SMA249.43250.18250.85

Videos related to: PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top