PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do POOL
- Forcast & Targets POOL
- POOL Experts view
- Tomorrow's Movement POOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoolCorporation
Strong intraday Stock price targets for PoolCorporation are 156.28 and 160.39
| Intraday Target 1 | 155.28 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 159.39 |
| Intraday Target 4 | 161.38 |
| Intraday Target 5 | 163.5 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.26 (-1.34%) | 161.51 | 157.40 - 161.51 | 0.566 times | Fri 02 October 2026 | 161.42 (0.47%) | 162.75 | 159.79 - 163.99 | 0.8419 times | Thu 01 October 2026 | 160.67 (-0.74%) | 161.65 | 158.40 - 162.33 | 0.9848 times | Wed 30 September 2026 | 161.87 (-0.4%) | 164.06 | 161.34 - 164.62 | 0.9188 times | Tue 29 September 2026 | 162.52 (-0.48%) | 163.00 | 161.85 - 164.45 | 0.8177 times | Mon 28 September 2026 | 163.31 (-0.97%) | 163.68 | 160.51 - 164.50 | 0.9635 times | Fri 25 September 2026 | 164.91 (1.98%) | 162.00 | 161.38 - 165.19 | 1.1712 times | Thu 24 September 2026 | 161.71 (-2.94%) | 167.17 | 160.38 - 167.82 | 1.8403 times | Wed 23 September 2026 | 166.61 (-1.18%) | 168.05 | 164.90 - 168.28 | 0.8443 times | Tue 22 September 2026 | 168.60 (0.4%) | 169.90 | 167.56 - 171.29 | 1.0515 times | Mon 21 September 2026 | 167.92 (-0.02%) | 168.50 | 166.50 - 170.32 | 1.0913 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 156.28 and 160.39
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 157.27 |
| Weekly Target 3 | 159.39 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.26 (-1.34%) | 161.51 | 157.40 - 161.51 | 0.1338 times | Fri 02 October 2026 | 161.42 (-2.12%) | 163.68 | 158.40 - 164.62 | 1.07 times | Fri 25 September 2026 | 164.91 (-1.82%) | 168.50 | 160.38 - 171.29 | 1.4179 times | Fri 18 September 2026 | 167.96 (-2.94%) | 173.21 | 165.37 - 175.02 | 1.751 times | Fri 11 September 2026 | 173.04 (-6.58%) | 183.69 | 172.60 - 183.73 | 0.9168 times | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 1.1149 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.8064 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8951 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.926 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.9682 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.6336 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 155.04 and 161.63
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 156.44 |
| Monthly Target 3 | 160.21666666667 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.26 (-1.61%) | 161.65 | 157.40 - 163.99 | 0.1132 times | Wed 30 September 2026 | 161.87 (-13.22%) | 185.13 | 160.38 - 186.72 | 1.1326 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.7553 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1697 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6239 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1533 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9432 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9274 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2139 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9674 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.84 times |
Yearly price and charts PoolCorporation
Strong yearly Stock price targets for PoolCorporation POOL are 97.95 and 218.72
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 118.38 |
| Yearly Target 3 | 198.27666666667 |
| Yearly Target 4 | 239.15 |
| Yearly Target 5 | 319.05 |
Yearly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.26 (-30.38%) | 228.12 | 157.40 - 278.17 | 1.7337 times | Wed 31 December 2025 | 228.75 (-32.91%) | 343.11 | 227.40 - 374.74 | 1.4938 times | Tue 31 December 2024 | 340.94 (-14.49%) | 394.26 | 293.51 - 422.73 | 0.9333 times | Fri 29 December 2023 | 398.71 (31.88%) | 305.25 | 296.89 - 423.97 | 1.0897 times | Fri 30 December 2022 | 302.33 (-46.58%) | 566.00 | 278.10 - 566.00 | 1.1736 times | Fri 31 December 2021 | 566.00 (51.95%) | 373.82 | 305.47 - 582.27 | 0.7533 times | Thu 31 December 2020 | 372.50 (75.39%) | 212.24 | 160.35 - 391.50 | 0.9802 times | Tue 31 December 2019 | 212.38 (42.87%) | 146.65 | 141.83 - 228.19 | 0.5775 times | Mon 31 December 2018 | 148.65 (13.85%) | 129.72 | 123.88 - 175.87 | 0.6124 times | Wed 27 December 2017 | 130.57 (25.14%) | 104.84 | 97.25 - 131.83 | 0.6524 times | Fri 30 December 2016 | 104.34 (0%) | 101.95 | 88.64 - 107.98 | 0.3037 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pool Corporation POOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term and the sell signal is strong.
PoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and PoolCorporation POOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 163.9 |
| 20 day DMA | 167.24 |
| 35 day DMA | 175.88 |
| 50 day DMA | 182.23 |
| 100 day DMA | 188.4 |
| 150 day DMA | 195.58 |
| 200 day DMA | 208.45 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 162.1 | 162.44 |
| 12 day EMA | 164.11 | 164.99 | 165.64 |
| 20 day EMA | 167.79 | 168.69 | 169.46 |
| 35 day EMA | 174.1 | 174.97 | 175.77 |
| 50 day EMA | 180.95 | 181.83 | 182.66 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.96 | 162.66 |
| 12 day SMA | 163.9 | 164.6 | 165.12 |
| 20 day SMA | 167.24 | 168.54 | 169.67 |
| 35 day SMA | 175.88 | 176.9 | 178.01 |
| 50 day SMA | 182.23 | 182.73 | 183.16 |
| 100 day SMA | 188.4 | 188.63 | 188.86 |
| 150 day SMA | 195.58 | 196.03 | 196.44 |
| 200 day SMA | 208.45 | 208.84 | 209.24 |


