PingtanMarine PME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pingtan Marine PME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PingtanMarine

Strong Daily Stock price targets for PingtanMarine PME are 0.26 and 0.28

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.27666666666667
Daily Target 4	0.28
Daily Target 5	0.3

Daily price and volume Pingtan Marine

Date	Closing	Open	Range	Volume
Tue 28 February 2023	0.27 (-6.9%)	0.29	0.27 - 0.29	1.4609 times
Mon 27 February 2023	0.29 (-3.33%)	0.29	0.29 - 0.29	0.127 times
Fri 24 February 2023	0.30 (0%)	0.30	0.30 - 0.30	0.0635 times
Wed 22 February 2023	0.30 (-11.76%)	0.30	0.23 - 0.33	4.3826 times
Tue 21 February 2023	0.34 (3.03%)	0.34	0.34 - 0.34	0.1905 times
Thu 16 February 2023	0.33 (0%)	0.33	0.33 - 0.33	0.1905 times
Mon 13 February 2023	0.33 (0%)	0.33	0.33 - 0.33	0.0635 times
Wed 18 January 2023	0.33 (-8.33%)	0.33	0.33 - 0.33	0.127 times
Tue 10 January 2023	0.36 (-2.7%)	0.36	0.36 - 0.36	3.1758 times
Thu 05 January 2023	0.37 (-7.5%)	0.37	0.37 - 0.37	0.2185 times
Thu 29 December 2022	0.40 (17.65%)	0.40	0.40 - 0.40	0.8727 times

Daily chart PingtanMarine

Weekly price and charts PingtanMarine

Strong weekly Stock price targets for PingtanMarine PME are 0.26 and 0.28

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.27666666666667
Weekly Target 4	0.28
Weekly Target 5	0.3

Weekly price and volumes for Pingtan Marine

Date	Closing	Open	Range	Volume
Tue 28 February 2023	0.27 (-10%)	0.29	0.27 - 0.29	0.0806 times
Fri 24 February 2023	0.30 (-9.09%)	0.34	0.23 - 0.34	0.2353 times
Thu 16 February 2023	0.33 (0%)	0.33	0.33 - 0.33	0.0129 times
Wed 18 January 2023	0.33 (-10.81%)	0.36	0.33 - 0.36	0.1676 times
Thu 05 January 2023	0.37 (-7.5%)	0.37	0.37 - 0.37	0.0111 times
Thu 29 December 2022	0.40 (66.67%)	0.24	0.12 - 0.40	0.4678 times
Fri 23 December 2022	0.24 (0%)	0.26	0.24 - 0.26	0.0809 times
Fri 23 December 2022	0.24 (-63.64%)	0.28	0.00 - 0.58	0.5236 times
Thu 08 December 2022	0.66 (10%)	0.60	0.60 - 0.69	4.2939 times
Fri 02 December 2022	0.60 (1.69%)	0.57	0.57 - 0.64	4.1262 times
Fri 25 November 2022	0.59 (-3.28%)	0.61	0.56 - 0.65	3.9264 times

weekly chart PingtanMarine

Monthly price and charts PingtanMarine

Strong monthly Stock price targets for PingtanMarine PME are 0.2 and 0.31

Monthly Target 1	0.17
Monthly Target 2	0.22
Monthly Target 3	0.28
Monthly Target 4	0.33
Monthly Target 5	0.39

Monthly price and volumes Pingtan Marine

Date	Closing	Open	Range	Volume
Tue 28 February 2023	0.27 (-18.18%)	0.33	0.23 - 0.34	0.005 times
Wed 18 January 2023	0.33 (-17.5%)	0.37	0.33 - 0.37	0.0027 times
Thu 29 December 2022	0.40 (-33.33%)	0.60	0.00 - 0.69	0.1051 times
Wed 30 November 2022	0.60 (-22.08%)	0.75	0.56 - 0.85	0.4523 times
Mon 31 October 2022	0.77 (-9.41%)	0.84	0.77 - 0.96	0.4005 times
Fri 30 September 2022	0.85 (3.66%)	0.80	0.73 - 1.03	1.4708 times
Wed 31 August 2022	0.82 (-15.46%)	0.94	0.80 - 1.02	0.4927 times
Fri 29 July 2022	0.97 (8.99%)	0.88	0.77 - 1.07	0.9654 times
Thu 30 June 2022	0.89 (-12.75%)	1.00	0.85 - 1.12	2.5326 times
Tue 31 May 2022	1.02 (39.73%)	0.73	0.69 - 1.05	3.573 times
Fri 29 April 2022	0.73 (14.06%)	0.65	0.60 - 0.75	0.9381 times

monthly chart PingtanMarine

Indicator Analysis of PingtanMarine

Tomorrow's movement Prediction of Pingtan Marine PME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pingtan Marine PME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pingtan Marine PME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pingtan Marine PME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 28 February 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PingtanMarine (PME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PingtanMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PingtanMarine in short term but the buy signal is initial and weak.

PingtanMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PingtanMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PingtanMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and PingtanMarine PME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PingtanMarine PME stock. Volume based technical analysis of PingtanMarine PME stock is negative.

PingtanMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pingtan Marine PME

DMA (daily moving average) of Pingtan Marine PME

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.45
50 day DMA	0.55
100 day DMA	0.71
150 day DMA	0.79
200 day DMA	0.8

EMA (exponential moving average) of Pingtan Marine PME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.32
12 day EMA	0.32	0.33	0.34
20 day EMA	0.35	0.36	0.37
35 day EMA	0.46	0.47	0.48
50 day EMA	0.55	0.56	0.57

SMA (simple moving average) of Pingtan Marine PME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.32
12 day SMA	0.33	0.34	0.34
20 day SMA	0.33	0.35	0.37
35 day SMA	0.45	0.46	0.48
50 day SMA	0.55	0.56	0.57
100 day SMA	0.71	0.72	0.73
150 day SMA	0.79	0.8	0.8
200 day SMA	0.8	0.8	0.81