PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 245.03 and 260.24
| Intraday Target 1 | 242.32 |
| Intraday Target 2 | 247.74 |
| Intraday Target 3 | 257.53333333333 |
| Intraday Target 4 | 262.95 |
| Intraday Target 5 | 272.74 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 253.15 (-7.68%) | 267.32 | 252.12 - 267.33 | 1.0804 times | Mon 17 August 2026 | 274.20 (2.54%) | 268.22 | 267.56 - 276.10 | 0.905 times | Fri 14 August 2026 | 267.41 (1.28%) | 264.05 | 261.51 - 271.36 | 0.9521 times | Thu 13 August 2026 | 264.04 (-2.91%) | 270.77 | 263.87 - 272.42 | 0.9695 times | Wed 12 August 2026 | 271.95 (0.6%) | 277.58 | 271.93 - 282.31 | 0.8022 times | Tue 11 August 2026 | 270.32 (0.99%) | 272.16 | 268.73 - 277.90 | 0.6271 times | Mon 10 August 2026 | 267.68 (-0.99%) | 271.61 | 267.37 - 273.83 | 0.8132 times | Fri 07 August 2026 | 270.35 (0.69%) | 268.49 | 265.98 - 272.30 | 0.9163 times | Thu 06 August 2026 | 268.49 (-2.26%) | 275.29 | 264.52 - 298.00 | 1.4651 times | Wed 05 August 2026 | 274.70 (-0.76%) | 275.25 | 272.16 - 277.37 | 1.4691 times | Tue 04 August 2026 | 276.79 (6.14%) | 273.49 | 264.43 - 278.88 | 1.4622 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 240.65 and 264.63
| Weekly Target 1 | 236.48 |
| Weekly Target 2 | 244.81 |
| Weekly Target 3 | 260.45666666667 |
| Weekly Target 4 | 268.79 |
| Weekly Target 5 | 284.44 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 253.15 (-5.33%) | 268.22 | 252.12 - 276.10 | 0.3467 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.7271 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.1846 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.8366 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.7751 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 0.9936 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7223 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8526 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.7512 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8102 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1548 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 249.39 and 301.76
| Monthly Target 1 | 213.22 |
| Monthly Target 2 | 233.19 |
| Monthly Target 3 | 265.59333333333 |
| Monthly Target 4 | 285.56 |
| Monthly Target 5 | 317.96 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 253.15 (0.72%) | 247.78 | 245.63 - 298.00 | 0.5488 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1525 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2855 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9539 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.297 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2216 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.1654 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1408 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7201 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5144 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.7618 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 200.19 and 360.02
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 164.57 |
| Yearly Target 3 | 235.81333333333 |
| Yearly Target 4 | 324.4 |
| Yearly Target 5 | 395.64 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 253.15 (72.21%) | 147.23 | 147.23 - 307.06 | 1.278 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.1034 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.8686 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8437 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8429 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.751 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.1453 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0364 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0601 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0706 times | Fri 30 December 2016 | 54.04 (0%) | 44.66 | 41.13 - 54.99 | 0.5288 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plexus Corp PLXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.06
Munafa value: 5 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 252 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.22 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 266.15 |
| 12 day DMA | 268.32 |
| 20 day DMA | 261.63 |
| 35 day DMA | 263.4 |
| 50 day DMA | 271.45 |
| 100 day DMA | 258.83 |
| 150 day DMA | 237.04 |
| 200 day DMA | 214.78 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.28 | 269.85 | 267.68 |
| 12 day EMA | 264.94 | 267.08 | 265.79 |
| 20 day EMA | 264.6 | 265.8 | 264.92 |
| 35 day EMA | 268.01 | 268.88 | 268.57 |
| 50 day EMA | 271.52 | 272.27 | 272.19 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.15 | 269.58 | 268.28 |
| 12 day SMA | 268.32 | 268.17 | 265.49 |
| 20 day SMA | 261.63 | 262 | 260.92 |
| 35 day SMA | 263.4 | 264.39 | 264.77 |
| 50 day SMA | 271.45 | 271.85 | 272.05 |
| 100 day SMA | 258.83 | 258.47 | 257.87 |
| 150 day SMA | 237.04 | 236.4 | 235.61 |
| 200 day SMA | 214.78 | 214.23 | 213.58 |


