ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 224.75 and 230.06

Intraday Target 1223.68
Intraday Target 2225.82
Intraday Target 3228.99333333333
Intraday Target 4231.13
Intraday Target 5234.3

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 14 April 2026 227.95 (-1.08%) 230.64 226.86 - 232.17 0.6866 times
Mon 13 April 2026 230.45 (1.26%) 226.87 225.05 - 231.25 0.9356 times
Fri 10 April 2026 227.58 (1.88%) 223.99 221.75 - 227.99 0.7819 times
Thu 09 April 2026 223.37 (1.93%) 219.18 217.68 - 226.11 1.386 times
Wed 08 April 2026 219.13 (5.42%) 220.40 214.72 - 221.97 1.2157 times
Tue 07 April 2026 207.87 (1.25%) 204.50 203.63 - 208.54 1.0041 times
Mon 06 April 2026 205.30 (-0.99%) 207.35 203.82 - 209.89 0.8448 times
Thu 02 April 2026 207.35 (0.06%) 199.92 198.18 - 208.77 1.0118 times
Wed 01 April 2026 207.22 (2.31%) 204.34 204.34 - 211.73 0.8922 times
Tue 31 March 2026 202.54 (4.96%) 196.35 194.43 - 204.78 1.2415 times
Mon 30 March 2026 192.97 (-3.11%) 202.64 189.41 - 202.74 1.6782 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 226.5 and 233.62

Weekly Target 1221.27
Weekly Target 2224.61
Weekly Target 3228.39
Weekly Target 4231.73
Weekly Target 5235.51

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 14 April 2026 227.95 (0.16%) 226.87 225.05 - 232.17 0.423 times
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.3645 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.258 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.4541 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.7011 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 197.98 1.125 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.4435 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.9299 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 1.0545 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2464 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.3538 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 213.07 and 247.06

Monthly Target 1185.44
Monthly Target 2206.7
Monthly Target 3219.43333333333
Monthly Target 4240.69
Monthly Target 5253.42

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 14 April 2026 227.95 (12.55%) 204.34 198.18 - 232.17 0.6262 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.5038 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.5021 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.4044 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8864 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6332 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9698 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.875 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6008 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 0.9983 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6574 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 187.59 and 272.53

Yearly Target 1117.51
Yearly Target 2172.73
Yearly Target 3202.45
Yearly Target 4257.67
Yearly Target 5287.39

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 14 April 2026 227.95 (55.07%) 147.23 147.23 - 232.17 0.633 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.1889 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.9393 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9249 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9291 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8089 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.2153 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0998 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.1249 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.136 times
Fri 30 December 2016 54.04 (0%) 33.18 32.94 - 54.99 0.9257 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 186, while middle bands are at 197 and 221

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.43 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 225.7
12 day DMA 212.58
20 day DMA 208.6
35 day DMA 202.73
50 day DMA 202.33
100 day DMA 180.36
150 day DMA 167.94
200 day DMA 159.3

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA224.5222.77218.93
12 day EMA216.53214.45211.54
20 day EMA211.4209.66207.47
35 day EMA206.81205.57204.11
50 day EMA203.32202.31201.16

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.7221.68216.65
12 day SMA212.58210.26209.16
20 day SMA208.6206.74204.7
35 day SMA202.73201.89200.92
50 day SMA202.33201.76201.1
100 day SMA180.36179.46178.56
150 day SMA167.94167.34166.73
200 day SMA159.3158.84158.36

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top