ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 243.92 and 250.13

Intraday Target 1239.09
Intraday Target 2242.54
Intraday Target 3245.30333333333
Intraday Target 4248.75
Intraday Target 5251.51

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 04 September 2026 245.98 (1.62%) 243.37 241.86 - 248.07 0.9266 times
Thu 03 September 2026 242.07 (1.16%) 241.62 236.01 - 242.97 0.9469 times
Wed 02 September 2026 239.29 (0.3%) 239.29 235.33 - 242.32 0.8137 times
Tue 01 September 2026 238.57 (-0.38%) 239.47 234.40 - 241.30 1.4334 times
Mon 31 August 2026 239.47 (-0.58%) 240.87 236.60 - 243.83 0.9094 times
Fri 28 August 2026 240.87 (-1.86%) 246.83 240.69 - 246.83 0.7317 times
Thu 27 August 2026 245.43 (0.37%) 244.52 241.87 - 248.01 1.1158 times
Wed 26 August 2026 244.52 (1.49%) 242.58 242.54 - 246.04 1.2058 times
Tue 25 August 2026 240.94 (1.4%) 249.44 237.75 - 249.44 0.9518 times
Mon 24 August 2026 237.61 (-1.05%) 240.14 233.02 - 241.86 0.965 times
Fri 21 August 2026 240.14 (-0.73%) 243.87 237.69 - 245.15 1.081 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 240.19 and 253.86

Weekly Target 1229.15
Weekly Target 2237.56
Weekly Target 3242.81666666667
Weekly Target 4251.23
Weekly Target 5256.49

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 04 September 2026 245.98 (2.12%) 240.87 234.40 - 248.07 0.8449 times
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 0.8348 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 0.9124 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.7595 times
Fri 07 August 2026 270.35 (7.56%) 247.78 245.63 - 298.00 1.2374 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 1.9184 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.8096 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 1.0378 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.7544 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.8906 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.8292 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 240.19 and 253.86

Monthly Target 1229.15
Monthly Target 2237.56
Monthly Target 3242.81666666667
Monthly Target 4251.23
Monthly Target 5256.49

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 04 September 2026 245.98 (2.72%) 239.47 234.40 - 248.07 0.1609 times
Mon 31 August 2026 239.47 (-4.72%) 247.78 233.02 - 298.00 0.9061 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.152 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.285 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9535 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2965 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2211 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.1649 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1404 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7197 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5142 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 196.61 and 356.44

Yearly Target 173.59
Yearly Target 2159.79
Yearly Target 3233.42333333333
Yearly Target 4319.62
Yearly Target 5393.25

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 04 September 2026 245.98 (67.33%) 147.23 147.23 - 307.06 1.3435 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.0951 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8621 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8374 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.8366 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.7454 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1367 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0287 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0521 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0625 times
Fri 30 December 2016 54.04 (0%) 42.43 41.55 - 54.99 0.4578 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 13 points

Upper Bollinger band is at 277 and lower is at 225, while middle bands are at 238 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.51 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 241.08
12 day DMA 241.4
20 day DMA 250.49
35 day DMA 253.91
50 day DMA 258.71
100 day DMA 262.73
150 day DMA 242.58
200 day DMA 221.23

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA242.59240.9240.32
12 day EMA244.47244.19244.57
20 day EMA248.15248.38249.04
35 day EMA254.16254.64255.38
50 day EMA259.96260.53261.28

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA241.08240.05240.73
12 day SMA241.4241.26242.18
20 day SMA250.49251.71253.03
35 day SMA253.91254.04254.24
50 day SMA258.71259.72260.61
100 day SMA262.73262.55262.43
150 day SMA242.58242.26241.85
200 day SMA221.23220.7220.19

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top