ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 190.53 and 204.58

Intraday Target 1179.65
Intraday Target 2187.35
Intraday Target 3193.7
Intraday Target 4201.4
Intraday Target 5207.75

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 1.7994 times
Fri 27 February 2026 194.13 (-2.45%) 195.59 191.62 - 197.02 0.89 times
Thu 26 February 2026 199.00 (-2.49%) 206.43 196.01 - 206.43 0.6987 times
Wed 25 February 2026 204.09 (0.05%) 204.90 202.41 - 207.18 0.873 times
Tue 24 February 2026 203.99 (3.26%) 199.60 198.35 - 208.09 0.7077 times
Mon 23 February 2026 197.55 (-0.46%) 198.62 194.43 - 201.68 0.6735 times
Fri 20 February 2026 198.46 (0.96%) 196.50 194.39 - 203.06 0.7352 times
Thu 19 February 2026 196.57 (-0.33%) 197.20 191.95 - 199.73 0.7991 times
Wed 18 February 2026 197.22 (0.65%) 196.33 192.65 - 202.88 1.5695 times
Tue 17 February 2026 195.95 (-2.65%) 200.28 195.60 - 201.50 1.2539 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 1.0182 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 190.53 and 204.58

Weekly Target 1179.65
Weekly Target 2187.35
Weekly Target 3193.7
Weekly Target 4201.4
Weekly Target 5207.75

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 0.399 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.852 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.9662 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2257 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.2404 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.7362 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.7607 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 1.0553 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.2261 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.5384 times
Fri 02 January 2026 152.23 (-1.29%) 153.42 146.81 - 154.47 0.3329 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 190.53 and 204.58

Monthly Target 1179.65
Monthly Target 2187.35
Monthly Target 3193.7
Monthly Target 4201.4
Monthly Target 5207.75

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 02 March 2026 195.05 (0.47%) 189.42 186.00 - 200.05 0.1381 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.7372 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.6242 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 1.0251 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.7323 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.1216 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 1.0119 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6949 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.1545 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.7602 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.666 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 171.14 and 235.75

Yearly Target 1120.1
Yearly Target 2157.57
Yearly Target 3184.70666666667
Yearly Target 4222.18
Yearly Target 5249.32

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 02 March 2026 195.05 (32.69%) 147.23 147.23 - 211.84 0.3901 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.2198 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.9636 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9489 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9531 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8299 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.2468 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.1283 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.154 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.1654 times
Fri 30 December 2016 54.04 (54.75%) 34.48 28.72 - 54.99 1.0844 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 198.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.66 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 199.25
12 day DMA 198.71
20 day DMA 200.49
35 day DMA 192.1
50 day DMA 180.44
100 day DMA 163.04
150 day DMA 154.3
200 day DMA 149

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.31198.44200.59
12 day EMA198.25198.83199.69
20 day EMA196.49196.64196.9
35 day EMA189.01188.65188.33
50 day EMA180.44179.84179.26

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.25199.75200.62
12 day SMA198.71199.05199.91
20 day SMA200.49200.99201.25
35 day SMA192.1191.03189.92
50 day SMA180.44179.53178.73
100 day SMA163.04162.53162.08
150 day SMA154.3153.83153.36
200 day SMA149148.69148.37

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top