ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 248.24 and 255.72

Intraday Target 1246.78
Intraday Target 2249.69
Intraday Target 3254.26333333333
Intraday Target 4257.17
Intraday Target 5261.74

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Mon 20 July 2026 252.59 (0.78%) 253.25 251.36 - 258.84 0.6109 times
Fri 17 July 2026 250.63 (0.74%) 241.16 238.11 - 252.94 0.9197 times
Thu 16 July 2026 248.80 (-2.09%) 247.44 245.81 - 251.59 1.2302 times
Wed 15 July 2026 254.11 (-2.4%) 260.51 251.39 - 266.01 1.5318 times
Tue 14 July 2026 260.36 (0.51%) 267.65 258.27 - 268.57 0.7555 times
Mon 13 July 2026 259.03 (-3.09%) 264.34 257.74 - 267.00 1.4891 times
Fri 10 July 2026 267.28 (-1.06%) 267.15 264.25 - 270.28 0.4045 times
Thu 09 July 2026 270.15 (1.65%) 271.88 268.71 - 278.07 0.8638 times
Wed 08 July 2026 265.77 (3.84%) 254.23 252.00 - 266.13 0.3442 times
Tue 07 July 2026 255.94 (-7%) 264.64 253.26 - 269.16 1.8503 times
Mon 06 July 2026 275.20 (0.03%) 279.72 272.34 - 288.90 0.8452 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 248.24 and 255.72

Weekly Target 1246.78
Weekly Target 2249.69
Weekly Target 3254.26333333333
Weekly Target 4257.17
Weekly Target 5261.74

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Mon 20 July 2026 252.59 (0.78%) 253.25 251.36 - 258.84 0.1129 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 1.0949 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.796 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.9396 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.9298 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.8929 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.2727 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.2531 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.741 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.9671 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 1.1187 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 215.4 and 275.31

Monthly Target 1203
Monthly Target 2227.79
Monthly Target 3262.90666666667
Monthly Target 4287.7
Monthly Target 5322.82

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 20 July 2026 252.59 (-15.99%) 293.10 238.11 - 298.02 0.5652 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.3386 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9933 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.3506 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2721 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.2135 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.188 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7498 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5356 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7933 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.7401 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 199.91 and 359.74

Yearly Target 175.8
Yearly Target 2164.19
Yearly Target 3235.62666666667
Yearly Target 4324.02
Yearly Target 5395.46

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 20 July 2026 252.59 (71.83%) 147.23 147.23 - 307.06 1.1282 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.1223 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8835 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8582 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.8574 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.7639 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.165 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0543 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0783 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.089 times
Fri 30 December 2016 54.04 (0%) 42.31 41.13 - 54.99 0.6203 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 18 points

Upper Bollinger band is at 309 and lower is at 240, while middle bands are at 257 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.91 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 253.3
12 day DMA 261.25
20 day DMA 273.84
35 day DMA 278.4
50 day DMA 273.77
100 day DMA 245.37
150 day DMA 222.1
200 day DMA 202.61

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.04254.76256.83
12 day EMA261.82263.5265.84
20 day EMA267.51269.08271.02
35 day EMA269.74270.75271.93
50 day EMA270.71271.45272.3

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.3254.59257.92
12 day SMA261.25264.38268.55
20 day SMA273.84276.21278.38
35 day SMA278.4278.84279.34
50 day SMA273.77274.02274.31
100 day SMA245.37244.82244.29
150 day SMA222.1221.45220.8
200 day SMA202.61202.06201.51

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top