Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 202.01 and 213.08
| Intraday Target 1 | 193.23 |
| Intraday Target 2 | 199.72 |
| Intraday Target 3 | 204.29666666667 |
| Intraday Target 4 | 210.79 |
| Intraday Target 5 | 215.37 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 1.0207 times | Thu 05 February 2026 | 201.07 (2.44%) | 196.28 | 193.97 - 203.59 | 0.9398 times | Wed 04 February 2026 | 196.28 (-3.68%) | 204.09 | 193.49 - 207.06 | 1.4195 times | Tue 03 February 2026 | 203.78 (-0.58%) | 204.01 | 196.80 - 208.92 | 0.9485 times | Mon 02 February 2026 | 204.96 (2.82%) | 195.70 | 195.23 - 207.01 | 0.6365 times | Fri 30 January 2026 | 199.33 (0.88%) | 198.87 | 197.68 - 208.36 | 1.2234 times | Thu 29 January 2026 | 197.60 (9.26%) | 179.50 | 179.50 - 198.76 | 1.7431 times | Wed 28 January 2026 | 180.85 (4.23%) | 176.13 | 173.75 - 181.96 | 1.0199 times | Tue 27 January 2026 | 173.51 (-1.35%) | 175.48 | 172.80 - 176.40 | 0.601 times | Mon 26 January 2026 | 175.89 (1.07%) | 174.36 | 172.97 - 177.97 | 0.4477 times | Fri 23 January 2026 | 174.02 (-3.99%) | 180.15 | 171.73 - 180.51 | 0.9069 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 199.86 and 215.29
| Weekly Target 1 | 187.45 |
| Weekly Target 2 | 196.83 |
| Weekly Target 3 | 202.87666666667 |
| Weekly Target 4 | 212.26 |
| Weekly Target 5 | 218.31 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.8485 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.8746 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.1236 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.3054 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.5733 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.3544 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3527 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0571 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 0.9013 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.6093 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.6374 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 199.86 and 215.29
| Monthly Target 1 | 187.45 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 202.87666666667 |
| Monthly Target 4 | 212.26 |
| Monthly Target 5 | 218.31 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 0.6397 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.7294 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0915 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7798 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.1943 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0775 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7399 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2293 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8095 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7092 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0659 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 176.73 and 238.42
| Yearly Target 1 | 125.77 |
| Yearly Target 2 | 165.99 |
| Yearly Target 3 | 187.45666666667 |
| Yearly Target 4 | 227.68 |
| Yearly Target 5 | 249.15 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 206.22 (40.29%) | 147.23 | 147.23 - 208.92 | 0.2516 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.2373 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9775 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.9626 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.9669 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.8419 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.2648 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.1446 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.1707 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.1822 times | Fri 30 December 2016 | 54.04 (54.75%) | 34.48 | 28.72 - 54.99 | 1.1001 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 76 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 156, while middle bands are at 170 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.76 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 191.23 |
| 20 day DMA | 183.94 |
| 35 day DMA | 170.54 |
| 50 day DMA | 164.93 |
| 100 day DMA | 153.97 |
| 150 day DMA | 147.13 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 198.44 | 197.13 |
| 12 day EMA | 193.15 | 190.78 | 188.91 |
| 20 day EMA | 185.64 | 183.47 | 181.62 |
| 35 day EMA | 175.95 | 174.17 | 172.59 |
| 50 day EMA | 166.38 | 164.75 | 163.27 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 201.08 | 200.39 |
| 12 day SMA | 191.23 | 189.17 | 187.07 |
| 20 day SMA | 183.94 | 181.38 | 179.08 |
| 35 day SMA | 170.54 | 169.05 | 167.87 |
| 50 day SMA | 164.93 | 163.57 | 162.31 |
| 100 day SMA | 153.97 | 153.28 | 152.65 |
| 150 day SMA | 147.13 | 146.68 | 146.27 |
| 200 day SMA | 143.07 | 142.65 | 142.26 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
