ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 213.52 and 219.44

Intraday Target 1212.37
Intraday Target 2214.67
Intraday Target 3218.28666666667
Intraday Target 4220.59
Intraday Target 5224.21

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 23 October 2026 216.98 (-1.72%) 218.54 215.98 - 221.90 1.1585 times
Thu 22 October 2026 220.78 (-7.51%) 232.04 218.66 - 233.26 1.5495 times
Wed 21 October 2026 238.71 (1.05%) 238.96 237.31 - 241.01 0.8813 times
Tue 20 October 2026 236.24 (0.55%) 233.50 229.48 - 237.50 0.209 times
Mon 19 October 2026 234.94 (1.94%) 235.98 232.99 - 239.78 0.765 times
Fri 16 October 2026 230.47 (-3.45%) 237.23 230.02 - 237.80 1.5049 times
Thu 15 October 2026 238.71 (-2.85%) 241.72 232.56 - 241.72 1.0857 times
Wed 14 October 2026 245.72 (-4.69%) 253.39 244.69 - 256.00 0.9189 times
Tue 13 October 2026 257.80 (0.48%) 253.57 248.58 - 258.52 1.1282 times
Mon 12 October 2026 256.56 (-2.28%) 260.22 253.34 - 261.23 0.7991 times
Fri 09 October 2026 262.54 (0.44%) 264.81 260.82 - 265.57 0.5571 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 203.97 and 229

Weekly Target 1199.63
Weekly Target 2208.3
Weekly Target 3224.65666666667
Weekly Target 4233.33
Weekly Target 5249.69

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 23 October 2026 216.98 (-5.85%) 235.98 215.98 - 241.01 1.1666 times
Fri 16 October 2026 230.47 (-12.22%) 260.22 230.02 - 261.23 1.3899 times
Fri 09 October 2026 262.54 (-3.88%) 274.70 259.31 - 277.53 0.8413 times
Fri 02 October 2026 273.13 (3.82%) 263.27 258.87 - 278.05 0.8865 times
Fri 25 September 2026 263.09 (6.63%) 251.82 247.68 - 269.79 1.1213 times
Fri 18 September 2026 246.73 (-3.37%) 244.98 236.58 - 248.86 0.955 times
Fri 11 September 2026 255.34 (3.81%) 246.32 243.82 - 256.67 0.5246 times
Fri 04 September 2026 245.98 (2.12%) 240.87 234.40 - 248.07 1.0153 times
Fri 28 August 2026 240.87 (0.3%) 240.14 233.02 - 249.44 1.0032 times
Fri 21 August 2026 240.14 (-10.2%) 268.22 237.69 - 276.10 1.0964 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.9126 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 185.45 and 247.52

Monthly Target 1174.93
Monthly Target 2195.96
Monthly Target 3237.00333333333
Monthly Target 4258.03
Monthly Target 5299.07

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 23 October 2026 216.98 (-16.85%) 260.95 215.98 - 278.05 0.6853 times
Wed 30 September 2026 260.95 (8.97%) 239.47 234.40 - 269.79 0.7218 times
Mon 31 August 2026 239.47 (-4.72%) 247.78 233.02 - 298.00 0.8538 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.0855 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2108 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.8985 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2216 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.1506 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.0977 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.0745 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.6782 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 182.11 and 341.94

Yearly Target 163.93
Yearly Target 2140.45
Yearly Target 3223.75666666667
Yearly Target 4300.28
Yearly Target 5383.59

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 23 October 2026 216.98 (47.61%) 147.23 147.23 - 307.06 1.5073 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.0744 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8457 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8215 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.8207 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.7313 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1152 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0092 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0322 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0424 times
Fri 30 December 2016 54.04 (0%) 45.84 44.35 - 54.99 0.3214 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 18 points

Upper Bollinger band is at 288 and lower is at 218, while middle bands are at 235 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.06 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 229.53
12 day DMA 241.74
20 day DMA 252.43
35 day DMA 251.78
50 day DMA 250.04
100 day DMA 261.25
150 day DMA 254.83
200 day DMA 238.66

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.63232.95239.04
12 day EMA238.51242.42246.35
20 day EMA244.55247.45250.26
35 day EMA248.47250.32252.06
50 day EMA249.47250.8252.02

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.53232.23235.81
12 day SMA241.74245.87250.19
20 day SMA252.43254.74256.78
35 day SMA251.78252.5253.03
50 day SMA250.04250.98252.01
100 day SMA261.25261.88262.39
150 day SMA254.83254.68254.56
200 day SMA238.66238.36238.02

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top