ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 281.4 and 296.15

Intraday Target 1269.43
Intraday Target 2278.62
Intraday Target 3284.18333333333
Intraday Target 4293.37
Intraday Target 5298.93

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Mon 29 June 2026 287.80 (0.13%) 284.26 275.00 - 289.75 0.9177 times
Fri 26 June 2026 287.44 (-3.15%) 291.83 280.95 - 291.83 2.9582 times
Thu 25 June 2026 296.79 (3.56%) 293.05 286.02 - 299.00 0.7826 times
Wed 24 June 2026 286.59 (-0.69%) 288.59 279.66 - 292.86 0.9876 times
Tue 23 June 2026 288.59 (-5.01%) 290.78 283.49 - 293.94 0.8349 times
Mon 22 June 2026 303.82 (1.28%) 305.67 299.63 - 307.06 0.6461 times
Thu 18 June 2026 299.97 (2.02%) 299.90 295.16 - 304.90 1.0648 times
Wed 17 June 2026 294.03 (0.99%) 294.19 290.64 - 298.39 0.7831 times
Tue 16 June 2026 291.16 (-1.31%) 295.67 290.20 - 298.98 0.4625 times
Mon 15 June 2026 295.02 (0%) 300.20 292.80 - 302.29 0.5626 times
Fri 12 June 2026 295.02 (2.46%) 290.15 285.84 - 299.00 0.5555 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 281.4 and 296.15

Weekly Target 1269.43
Weekly Target 2278.62
Weekly Target 3284.18333333333
Weekly Target 4293.37
Weekly Target 5298.93

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Mon 29 June 2026 287.80 (0.13%) 284.26 275.00 - 289.75 0.2477 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.6761 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.7755 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.1054 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.0884 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.6435 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.8399 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 0.9716 times
Fri 08 May 2026 266.55 (0.74%) 264.27 258.09 - 275.83 1.0314 times
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.6203 times
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.2304 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 276.85 and 318.02

Monthly Target 1245.75
Monthly Target 2266.77
Monthly Target 3286.91666666667
Monthly Target 4307.94
Monthly Target 5328.09

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 29 June 2026 287.80 (7.24%) 270.00 265.89 - 307.06 1.2769 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9806 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.3333 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2557 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.198 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1727 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7402 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5288 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7831 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.7307 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.4825 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 217.52 and 377.35

Yearly Target 187.53
Yearly Target 2187.67
Yearly Target 3247.36333333333
Yearly Target 4347.5
Yearly Target 5407.19

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 29 June 2026 287.80 (95.78%) 147.23 147.23 - 307.06 1.0504 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.1322 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8912 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8657 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.8649 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.7706 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1752 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0635 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0878 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0985 times
Fri 30 December 2016 54.04 (0%) 41.97 40.71 - 54.99 0.7039 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 289.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 9 points

Upper Bollinger band is at 305 and lower is at 271, while middle bands are at 280 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.72 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 289.44
12 day DMA 292.85
20 day DMA 287.49
35 day DMA 277.2
50 day DMA 269.39
100 day DMA 236.23
150 day DMA 210.73
200 day DMA 193.82

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA290.25291.47293.48
12 day EMA289.66290290.46
20 day EMA285.8285.59285.4
35 day EMA277.5276.89276.27
50 day EMA267.81266.99266.16

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA289.44292.65295.15
12 day SMA292.85291.82291.33
20 day SMA287.49286.52285.54
35 day SMA277.2276.43275.79
50 day SMA269.39268.09266.75
100 day SMA236.23235.4234.52
150 day SMA210.73209.73208.73
200 day SMA193.82193.07192.32

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top