Munafa Stock Market Course + Intraday & FNO calls 
PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 148.94 and 153.04
| Intraday Target 1 | 145.73 |
| Intraday Target 2 | 148.05 |
| Intraday Target 3 | 149.83 |
| Intraday Target 4 | 152.15 |
| Intraday Target 5 | 153.93 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.37 (0.85%) | 148.82 | 147.51 - 151.61 | 0.7747 times | Thu 04 December 2025 | 149.11 (0.54%) | 148.21 | 144.08 - 151.86 | 0.8967 times | Wed 03 December 2025 | 148.31 (1.99%) | 145.41 | 143.33 - 149.36 | 0.9342 times | Tue 02 December 2025 | 145.41 (2.09%) | 144.25 | 142.85 - 147.05 | 1.1025 times | Mon 01 December 2025 | 142.43 (-0.36%) | 141.77 | 141.26 - 143.38 | 0.7455 times | Fri 28 November 2025 | 142.95 (-0.63%) | 143.47 | 142.32 - 144.27 | 0.4751 times | Wed 26 November 2025 | 143.85 (0.87%) | 141.70 | 141.70 - 145.45 | 1.8122 times | Tue 25 November 2025 | 142.61 (3.17%) | 138.71 | 138.71 - 144.43 | 0.9673 times | Mon 24 November 2025 | 138.23 (-0.17%) | 138.49 | 136.57 - 141.50 | 1.4049 times | Fri 21 November 2025 | 138.46 (4.31%) | 133.41 | 132.03 - 139.52 | 0.8868 times | Thu 20 November 2025 | 132.74 (-4.28%) | 140.95 | 132.40 - 142.35 | 0.767 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 145.82 and 156.42
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 143.8 |
| Weekly Target 3 | 147.83 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 158.43 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.0307 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.0784 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.9873 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.8941 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.8522 times | Fri 31 October 2025 | 139.90 (0%) | 139.83 | 137.67 - 141.24 | 0.1931 times | Fri 31 October 2025 | 139.90 (-2.79%) | 144.25 | 137.67 - 145.86 | 1.113 times | Fri 24 October 2025 | 143.92 (-3.1%) | 150.68 | 142.81 - 152.70 | 1.3146 times | Fri 17 October 2025 | 148.52 (11.09%) | 137.28 | 135.29 - 151.77 | 1.0614 times | Fri 10 October 2025 | 133.69 (-7.9%) | 147.00 | 133.09 - 150.81 | 1.4752 times | Fri 03 October 2025 | 145.16 (1.32%) | 143.72 | 141.10 - 149.26 | 1.1995 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 145.82 and 156.42
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 147.83 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 158.43 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.2373 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8778 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3444 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.2129 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.8329 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3839 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.9112 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7983 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1999 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.2014 times | Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 0.9821 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 92.17 and 161.63
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 142.23 |
| Yearly Target 4 | 181.03 |
| Yearly Target 5 | 211.69 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.37 (-3.9%) | 157.17 | 103.43 - 172.89 | 1.0635 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9089 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.895 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.899 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7828 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.176 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0642 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0885 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.0993 times | Fri 30 December 2016 | 54.04 (54.75%) | 34.48 | 28.72 - 54.99 | 1.0228 times | Thu 31 December 2015 | 34.92 (0%) | 38.52 | 32.23 - 41.62 | 0.302 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.64
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.88 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 142.76 |
| 20 day DMA | 142.36 |
| 35 day DMA | 143.23 |
| 50 day DMA | 143.64 |
| 100 day DMA | 139.04 |
| 150 day DMA | 136.92 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 146.24 | 144.8 |
| 12 day EMA | 144.73 | 143.71 | 142.73 |
| 20 day EMA | 143.68 | 142.98 | 142.33 |
| 35 day EMA | 143.45 | 143.04 | 142.68 |
| 50 day EMA | 143.96 | 143.7 | 143.48 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 145.64 | 144.59 |
| 12 day SMA | 142.76 | 141.66 | 140.71 |
| 20 day SMA | 142.36 | 142.02 | 141.84 |
| 35 day SMA | 143.23 | 143.23 | 143.26 |
| 50 day SMA | 143.64 | 143.46 | 143.35 |
| 100 day SMA | 139.04 | 138.9 | 138.76 |
| 150 day SMA | 136.92 | 136.74 | 136.57 |
| 200 day SMA | 134.01 | 133.95 | 133.9 |
Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
