PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 206.28 and 213.93
| Intraday Target 1 | 200.48 |
| Intraday Target 2 | 204.42 |
| Intraday Target 3 | 208.13 |
| Intraday Target 4 | 212.07 |
| Intraday Target 5 | 215.78 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 0.7595 times | Fri 06 February 2026 | 206.22 (2.56%) | 204.86 | 197.80 - 208.87 | 0.9874 times | Thu 05 February 2026 | 201.07 (2.44%) | 196.28 | 193.97 - 203.59 | 0.9091 times | Wed 04 February 2026 | 196.28 (-3.68%) | 204.09 | 193.49 - 207.06 | 1.3732 times | Tue 03 February 2026 | 203.78 (-0.58%) | 204.01 | 196.80 - 208.92 | 0.9175 times | Mon 02 February 2026 | 204.96 (2.82%) | 195.70 | 195.23 - 207.01 | 0.6157 times | Fri 30 January 2026 | 199.33 (0.88%) | 198.87 | 197.68 - 208.36 | 1.1835 times | Thu 29 January 2026 | 197.60 (9.26%) | 179.50 | 179.50 - 198.76 | 1.6862 times | Wed 28 January 2026 | 180.85 (4.23%) | 176.13 | 173.75 - 181.96 | 0.9866 times | Tue 27 January 2026 | 173.51 (-1.35%) | 175.48 | 172.80 - 176.40 | 0.5814 times | Mon 26 January 2026 | 175.89 (1.07%) | 174.36 | 172.97 - 177.97 | 0.4331 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 206.28 and 213.93
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 204.42 |
| Weekly Target 3 | 208.13 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.36 (1.04%) | 205.94 | 204.19 - 211.84 | 0.3019 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.909 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.936 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 1.1603 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.3482 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.592 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.366 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.3642 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.0917 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 0.9308 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.6292 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 200.93 and 219.28
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 197.29 |
| Monthly Target 3 | 204.56333333333 |
| Monthly Target 4 | 215.64 |
| Monthly Target 5 | 222.91 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.36 (4.53%) | 195.70 | 193.49 - 211.84 | 0.7334 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.7121 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.0806 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.772 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.1823 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.0667 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7325 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.217 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8014 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7021 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.0552 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 177.8 and 242.41
| Yearly Target 1 | 124.53 |
| Yearly Target 2 | 166.45 |
| Yearly Target 3 | 189.14333333333 |
| Yearly Target 4 | 231.06 |
| Yearly Target 5 | 253.75 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 208.36 (41.74%) | 147.23 | 147.23 - 211.84 | 0.2621 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.236 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9764 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.9615 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.9658 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.841 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.2634 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.1433 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.1694 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.181 times | Fri 30 December 2016 | 54.04 (54.75%) | 34.48 | 28.72 - 54.99 | 1.0989 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 215 and lower is at 159, while middle bands are at 173 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlexusCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.57 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 203.14 |
| 12 day DMA | 193.49 |
| 20 day DMA | 186.47 |
| 35 day DMA | 172.22 |
| 50 day DMA | 166.24 |
| 100 day DMA | 154.67 |
| 150 day DMA | 147.6 |
| 200 day DMA | 143.51 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.47 | 201.03 | 198.44 |
| 12 day EMA | 195.49 | 193.15 | 190.78 |
| 20 day EMA | 187.81 | 185.65 | 183.49 |
| 35 day EMA | 177.82 | 176.02 | 174.24 |
| 50 day EMA | 167.63 | 165.97 | 164.33 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.14 | 202.46 | 201.08 |
| 12 day SMA | 193.49 | 191.23 | 189.17 |
| 20 day SMA | 186.47 | 183.94 | 181.38 |
| 35 day SMA | 172.22 | 170.54 | 169.05 |
| 50 day SMA | 166.24 | 164.93 | 163.57 |
| 100 day SMA | 154.67 | 153.97 | 153.28 |
| 150 day SMA | 147.6 | 147.13 | 146.68 |
| 200 day SMA | 143.51 | 143.07 | 142.65 |


