PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 248.24 and 255.72
| Intraday Target 1 | 246.78 |
| Intraday Target 2 | 249.69 |
| Intraday Target 3 | 254.26333333333 |
| Intraday Target 4 | 257.17 |
| Intraday Target 5 | 261.74 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 252.59 (0.78%) | 253.25 | 251.36 - 258.84 | 0.6109 times | Fri 17 July 2026 | 250.63 (0.74%) | 241.16 | 238.11 - 252.94 | 0.9197 times | Thu 16 July 2026 | 248.80 (-2.09%) | 247.44 | 245.81 - 251.59 | 1.2302 times | Wed 15 July 2026 | 254.11 (-2.4%) | 260.51 | 251.39 - 266.01 | 1.5318 times | Tue 14 July 2026 | 260.36 (0.51%) | 267.65 | 258.27 - 268.57 | 0.7555 times | Mon 13 July 2026 | 259.03 (-3.09%) | 264.34 | 257.74 - 267.00 | 1.4891 times | Fri 10 July 2026 | 267.28 (-1.06%) | 267.15 | 264.25 - 270.28 | 0.4045 times | Thu 09 July 2026 | 270.15 (1.65%) | 271.88 | 268.71 - 278.07 | 0.8638 times | Wed 08 July 2026 | 265.77 (3.84%) | 254.23 | 252.00 - 266.13 | 0.3442 times | Tue 07 July 2026 | 255.94 (-7%) | 264.64 | 253.26 - 269.16 | 1.8503 times | Mon 06 July 2026 | 275.20 (0.03%) | 279.72 | 272.34 - 288.90 | 0.8452 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 248.24 and 255.72
| Weekly Target 1 | 246.78 |
| Weekly Target 2 | 249.69 |
| Weekly Target 3 | 254.26333333333 |
| Weekly Target 4 | 257.17 |
| Weekly Target 5 | 261.74 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 252.59 (0.78%) | 253.25 | 251.36 - 258.84 | 0.1129 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.0949 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.796 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.9396 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.9298 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8929 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.2727 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.2531 times | Fri 29 May 2026 | 268.36 (0.99%) | 271.49 | 263.99 - 274.98 | 0.741 times | Fri 22 May 2026 | 265.72 (2.82%) | 260.87 | 246.29 - 265.98 | 0.9671 times | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 1.1187 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 215.4 and 275.31
| Monthly Target 1 | 203 |
| Monthly Target 2 | 227.79 |
| Monthly Target 3 | 262.90666666667 |
| Monthly Target 4 | 287.7 |
| Monthly Target 5 | 322.82 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 252.59 (-15.99%) | 293.10 | 238.11 - 298.02 | 0.5652 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3386 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.9933 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3506 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2721 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2135 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.188 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7498 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5356 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.7933 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.7401 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 199.91 and 359.74
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 164.19 |
| Yearly Target 3 | 235.62666666667 |
| Yearly Target 4 | 324.02 |
| Yearly Target 5 | 395.46 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 252.59 (71.83%) | 147.23 | 147.23 - 307.06 | 1.1282 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.1223 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.8835 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.8582 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.8574 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.7639 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.165 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.0543 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.0783 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.089 times | Fri 30 December 2016 | 54.04 (0%) | 42.31 | 41.13 - 54.99 | 0.6203 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 240, while middle bands are at 257 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PlexusCorp in short term and the sell signal is strong.
PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.91 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 253.3 |
| 12 day DMA | 261.25 |
| 20 day DMA | 273.84 |
| 35 day DMA | 278.4 |
| 50 day DMA | 273.77 |
| 100 day DMA | 245.37 |
| 150 day DMA | 222.1 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.04 | 254.76 | 256.83 |
| 12 day EMA | 261.82 | 263.5 | 265.84 |
| 20 day EMA | 267.51 | 269.08 | 271.02 |
| 35 day EMA | 269.74 | 270.75 | 271.93 |
| 50 day EMA | 270.71 | 271.45 | 272.3 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.3 | 254.59 | 257.92 |
| 12 day SMA | 261.25 | 264.38 | 268.55 |
| 20 day SMA | 273.84 | 276.21 | 278.38 |
| 35 day SMA | 278.4 | 278.84 | 279.34 |
| 50 day SMA | 273.77 | 274.02 | 274.31 |
| 100 day SMA | 245.37 | 244.82 | 244.29 |
| 150 day SMA | 222.1 | 221.45 | 220.8 |
| 200 day SMA | 202.61 | 202.06 | 201.51 |


