ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 206.28 and 213.93

Intraday Target 1200.48
Intraday Target 2204.42
Intraday Target 3208.13
Intraday Target 4212.07
Intraday Target 5215.78

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Mon 09 February 2026 208.36 (1.04%) 205.94 204.19 - 211.84 0.7595 times
Fri 06 February 2026 206.22 (2.56%) 204.86 197.80 - 208.87 0.9874 times
Thu 05 February 2026 201.07 (2.44%) 196.28 193.97 - 203.59 0.9091 times
Wed 04 February 2026 196.28 (-3.68%) 204.09 193.49 - 207.06 1.3732 times
Tue 03 February 2026 203.78 (-0.58%) 204.01 196.80 - 208.92 0.9175 times
Mon 02 February 2026 204.96 (2.82%) 195.70 195.23 - 207.01 0.6157 times
Fri 30 January 2026 199.33 (0.88%) 198.87 197.68 - 208.36 1.1835 times
Thu 29 January 2026 197.60 (9.26%) 179.50 179.50 - 198.76 1.6862 times
Wed 28 January 2026 180.85 (4.23%) 176.13 173.75 - 181.96 0.9866 times
Tue 27 January 2026 173.51 (-1.35%) 175.48 172.80 - 176.40 0.5814 times
Mon 26 January 2026 175.89 (1.07%) 174.36 172.97 - 177.97 0.4331 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 206.28 and 213.93

Weekly Target 1200.48
Weekly Target 2204.42
Weekly Target 3208.13
Weekly Target 4212.07
Weekly Target 5215.78

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Mon 09 February 2026 208.36 (1.04%) 205.94 204.19 - 211.84 0.3019 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.909 times
Fri 30 January 2026 199.33 (14.54%) 174.36 172.80 - 208.36 1.936 times
Fri 23 January 2026 174.02 (-4.02%) 176.90 171.73 - 185.30 1.1603 times
Fri 16 January 2026 181.30 (14.95%) 156.76 156.28 - 186.47 1.3482 times
Fri 09 January 2026 157.72 (3.61%) 152.42 149.73 - 158.18 0.592 times
Fri 02 January 2026 152.23 (-1.29%) 153.42 146.81 - 154.47 0.366 times
Fri 26 December 2025 154.22 (0.61%) 154.50 151.94 - 156.41 0.3642 times
Fri 19 December 2025 153.29 (-4.14%) 159.92 147.43 - 162.63 1.0917 times
Fri 12 December 2025 159.91 (6.34%) 152.09 151.22 - 166.91 0.9308 times
Fri 05 December 2025 150.37 (5.19%) 141.77 141.26 - 151.86 0.6292 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 200.93 and 219.28

Monthly Target 1186.21
Monthly Target 2197.29
Monthly Target 3204.56333333333
Monthly Target 4215.64
Monthly Target 5222.91

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 09 February 2026 208.36 (4.53%) 195.70 193.49 - 211.84 0.7334 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.7121 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 1.0806 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.772 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 1.1823 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 1.0667 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.7325 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.217 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.8014 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.7021 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 1.0552 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 177.8 and 242.41

Yearly Target 1124.53
Yearly Target 2166.45
Yearly Target 3189.14333333333
Yearly Target 4231.06
Yearly Target 5253.75

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Mon 09 February 2026 208.36 (41.74%) 147.23 147.23 - 211.84 0.2621 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.236 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.9764 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9615 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9658 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.841 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.2634 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.1433 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.1694 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.181 times
Fri 30 December 2016 54.04 (54.75%) 34.48 28.72 - 54.99 1.0989 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 14 points

Upper Bollinger band is at 215 and lower is at 159, while middle bands are at 173 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.57 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 203.14
12 day DMA 193.49
20 day DMA 186.47
35 day DMA 172.22
50 day DMA 166.24
100 day DMA 154.67
150 day DMA 147.6
200 day DMA 143.51

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.47201.03198.44
12 day EMA195.49193.15190.78
20 day EMA187.81185.65183.49
35 day EMA177.82176.02174.24
50 day EMA167.63165.97164.33

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.14202.46201.08
12 day SMA193.49191.23189.17
20 day SMA186.47183.94181.38
35 day SMA172.22170.54169.05
50 day SMA166.24164.93163.57
100 day SMA154.67153.97153.28
150 day SMA147.6147.13146.68
200 day SMA143.51143.07142.65

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top