PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do PLXS
- Forcast & Targets PLXS
- PLXS Experts view
- Tomorrow's Movement PLXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlexusCorp
Strong intraday Stock price targets for PlexusCorp are 224.67 and 230.91
| Intraday Target 1 | 219.53 |
| Intraday Target 2 | 223.56 |
| Intraday Target 3 | 225.77333333333 |
| Intraday Target 4 | 229.8 |
| Intraday Target 5 | 232.01 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.58 (1.88%) | 223.99 | 221.75 - 227.99 | 0.7107 times | Thu 09 April 2026 | 223.37 (1.93%) | 219.18 | 217.68 - 226.11 | 1.2599 times | Wed 08 April 2026 | 219.13 (5.42%) | 220.40 | 214.72 - 221.97 | 1.1051 times | Tue 07 April 2026 | 207.87 (1.25%) | 204.50 | 203.63 - 208.54 | 0.9127 times | Mon 06 April 2026 | 205.30 (-0.99%) | 207.35 | 203.82 - 209.89 | 0.7679 times | Thu 02 April 2026 | 207.35 (0.06%) | 199.92 | 198.18 - 208.77 | 0.9198 times | Wed 01 April 2026 | 207.22 (2.31%) | 204.34 | 204.34 - 211.73 | 0.8111 times | Tue 31 March 2026 | 202.54 (4.96%) | 196.35 | 194.43 - 204.78 | 1.1285 times | Mon 30 March 2026 | 192.97 (-3.11%) | 202.64 | 189.41 - 202.74 | 1.5256 times | Fri 27 March 2026 | 199.17 (-0.5%) | 198.38 | 196.06 - 202.00 | 0.8588 times | Thu 26 March 2026 | 200.17 (-7.87%) | 213.62 | 199.35 - 216.49 | 1.3227 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 215.61 and 239.97
| Weekly Target 1 | 195.37 |
| Weekly Target 2 | 211.48 |
| Weekly Target 3 | 219.73333333333 |
| Weekly Target 4 | 235.84 |
| Weekly Target 5 | 244.09 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.2483 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1509 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.3303 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6414 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 197.98 | 1.0292 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.3206 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8507 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.9647 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2254 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.2385 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.7335 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 212.88 and 242.69
| Monthly Target 1 | 188.11 |
| Monthly Target 2 | 207.84 |
| Monthly Target 3 | 217.91666666667 |
| Monthly Target 4 | 237.65 |
| Monthly Target 5 | 247.73 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.58 (12.36%) | 204.34 | 198.18 - 227.99 | 0.5162 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.5214 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.5198 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.4209 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8968 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6406 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9812 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8852 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6079 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.01 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6651 times |
Yearly price and charts PlexusCorp
Strong yearly Stock price targets for PlexusCorp PLXS are 187.41 and 268.17
| Yearly Target 1 | 120.17 |
| Yearly Target 2 | 173.88 |
| Yearly Target 3 | 200.93333333333 |
| Yearly Target 4 | 254.64 |
| Yearly Target 5 | 281.69 |
Yearly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 227.58 (54.82%) | 147.23 | 147.23 - 227.99 | 0.6193 times | Wed 31 December 2025 | 147.00 (-6.06%) | 157.17 | 103.43 - 172.89 | 1.1907 times | Tue 31 December 2024 | 156.48 (44.71%) | 106.36 | 90.18 - 170.07 | 0.9406 times | Fri 29 December 2023 | 108.13 (5.05%) | 103.13 | 83.84 - 115.36 | 0.9263 times | Fri 30 December 2022 | 102.93 (7.34%) | 95.91 | 72.88 - 112.20 | 0.9304 times | Fri 31 December 2021 | 95.89 (22.61%) | 78.84 | 72.46 - 101.17 | 0.8101 times | Thu 31 December 2020 | 78.21 (1.65%) | 77.58 | 35.16 - 86.53 | 1.2171 times | Tue 31 December 2019 | 76.94 (50.63%) | 50.36 | 48.22 - 79.64 | 1.1014 times | Mon 31 December 2018 | 51.08 (-15.33%) | 61.04 | 47.63 - 66.78 | 1.1265 times | Wed 27 December 2017 | 60.33 (11.64%) | 54.57 | 49.06 - 64.12 | 1.1376 times | Fri 30 December 2016 | 54.04 (0%) | 34.15 | 32.94 - 54.99 | 0.9326 times |
Indicator Analysis of PlexusCorp
Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.7
Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 184, while middle bands are at 195 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlexusCorp (PLXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlexusCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.55 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.
PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 216.65 |
| 12 day DMA | 209.16 |
| 20 day DMA | 204.7 |
| 35 day DMA | 200.92 |
| 50 day DMA | 201.1 |
| 100 day DMA | 178.56 |
| 150 day DMA | 166.73 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.93 | 214.6 | 210.22 |
| 12 day EMA | 211.54 | 208.62 | 205.94 |
| 20 day EMA | 207.4 | 205.28 | 203.38 |
| 35 day EMA | 203.64 | 202.23 | 200.99 |
| 50 day EMA | 200.77 | 199.68 | 198.71 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.65 | 212.6 | 209.37 |
| 12 day SMA | 209.16 | 208.04 | 206.33 |
| 20 day SMA | 204.7 | 203.08 | 201.59 |
| 35 day SMA | 200.92 | 200.06 | 199.27 |
| 50 day SMA | 201.1 | 200.17 | 199.17 |
| 100 day SMA | 178.56 | 177.68 | 176.9 |
| 150 day SMA | 166.73 | 166.14 | 165.55 |
| 200 day SMA | 158.36 | 157.9 | 157.45 |


