ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 245.03 and 260.24

Intraday Target 1242.32
Intraday Target 2247.74
Intraday Target 3257.53333333333
Intraday Target 4262.95
Intraday Target 5272.74

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 18 August 2026 253.15 (-7.68%) 267.32 252.12 - 267.33 1.0804 times
Mon 17 August 2026 274.20 (2.54%) 268.22 267.56 - 276.10 0.905 times
Fri 14 August 2026 267.41 (1.28%) 264.05 261.51 - 271.36 0.9521 times
Thu 13 August 2026 264.04 (-2.91%) 270.77 263.87 - 272.42 0.9695 times
Wed 12 August 2026 271.95 (0.6%) 277.58 271.93 - 282.31 0.8022 times
Tue 11 August 2026 270.32 (0.99%) 272.16 268.73 - 277.90 0.6271 times
Mon 10 August 2026 267.68 (-0.99%) 271.61 267.37 - 273.83 0.8132 times
Fri 07 August 2026 270.35 (0.69%) 268.49 265.98 - 272.30 0.9163 times
Thu 06 August 2026 268.49 (-2.26%) 275.29 264.52 - 298.00 1.4651 times
Wed 05 August 2026 274.70 (-0.76%) 275.25 272.16 - 277.37 1.4691 times
Tue 04 August 2026 276.79 (6.14%) 273.49 264.43 - 278.88 1.4622 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 240.65 and 264.63

Weekly Target 1236.48
Weekly Target 2244.81
Weekly Target 3260.45666666667
Weekly Target 4268.79
Weekly Target 5284.44

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 18 August 2026 253.15 (-5.33%) 268.22 252.12 - 276.10 0.3467 times
Fri 14 August 2026 267.41 (-1.09%) 271.61 261.51 - 282.31 0.7271 times
Fri 07 August 2026 270.35 (7.56%) 247.78 245.63 - 298.00 1.1846 times
Fri 31 July 2026 251.34 (-1.22%) 254.55 230.00 - 257.62 1.8366 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.7751 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 0.9936 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.7223 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.8526 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.7512 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.8102 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.1548 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 249.39 and 301.76

Monthly Target 1213.22
Monthly Target 2233.19
Monthly Target 3265.59333333333
Monthly Target 4285.56
Monthly Target 5317.96

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 18 August 2026 253.15 (0.72%) 247.78 245.63 - 298.00 0.5488 times
Fri 31 July 2026 251.34 (-16.41%) 293.10 230.00 - 298.02 1.1525 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2855 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 0.9539 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.297 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2216 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.1654 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1408 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7201 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5144 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7618 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 200.19 and 360.02

Yearly Target 175.98
Yearly Target 2164.57
Yearly Target 3235.81333333333
Yearly Target 4324.4
Yearly Target 5395.64

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 18 August 2026 253.15 (72.21%) 147.23 147.23 - 307.06 1.278 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.1034 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.8686 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.8437 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.8429 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.751 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.1453 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.0364 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.0601 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.0706 times
Fri 30 December 2016 54.04 (0%) 44.66 41.13 - 54.99 0.5288 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 264.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plexus Corp PLXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Plexus Corp PLXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.06

Munafa value: 5 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 252 and 273

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.22 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 266.15
12 day DMA 268.32
20 day DMA 261.63
35 day DMA 263.4
50 day DMA 271.45
100 day DMA 258.83
150 day DMA 237.04
200 day DMA 214.78

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA264.28269.85267.68
12 day EMA264.94267.08265.79
20 day EMA264.6265.8264.92
35 day EMA268.01268.88268.57
50 day EMA271.52272.27272.19

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.15269.58268.28
12 day SMA268.32268.17265.49
20 day SMA261.63262260.92
35 day SMA263.4264.39264.77
50 day SMA271.45271.85272.05
100 day SMA258.83258.47257.87
150 day SMA237.04236.4235.61
200 day SMA214.78214.23213.58

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top