ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong intraday Stock price targets for PlexusCorp are 224.67 and 230.91

Intraday Target 1219.53
Intraday Target 2223.56
Intraday Target 3225.77333333333
Intraday Target 4229.8
Intraday Target 5232.01

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 10 April 2026 227.58 (1.88%) 223.99 221.75 - 227.99 0.7107 times
Thu 09 April 2026 223.37 (1.93%) 219.18 217.68 - 226.11 1.2599 times
Wed 08 April 2026 219.13 (5.42%) 220.40 214.72 - 221.97 1.1051 times
Tue 07 April 2026 207.87 (1.25%) 204.50 203.63 - 208.54 0.9127 times
Mon 06 April 2026 205.30 (-0.99%) 207.35 203.82 - 209.89 0.7679 times
Thu 02 April 2026 207.35 (0.06%) 199.92 198.18 - 208.77 0.9198 times
Wed 01 April 2026 207.22 (2.31%) 204.34 204.34 - 211.73 0.8111 times
Tue 31 March 2026 202.54 (4.96%) 196.35 194.43 - 204.78 1.1285 times
Mon 30 March 2026 192.97 (-3.11%) 202.64 189.41 - 202.74 1.5256 times
Fri 27 March 2026 199.17 (-0.5%) 198.38 196.06 - 202.00 0.8588 times
Thu 26 March 2026 200.17 (-7.87%) 213.62 199.35 - 216.49 1.3227 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 215.61 and 239.97

Weekly Target 1195.37
Weekly Target 2211.48
Weekly Target 3219.73333333333
Weekly Target 4235.84
Weekly Target 5244.09

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 10 April 2026 227.58 (9.76%) 207.35 203.63 - 227.99 1.2483 times
Thu 02 April 2026 207.35 (4.11%) 202.64 189.41 - 211.73 1.1509 times
Fri 27 March 2026 199.17 (2.09%) 200.25 196.06 - 220.17 1.3303 times
Fri 20 March 2026 195.10 (2.29%) 195.00 190.15 - 204.00 0.6414 times
Fri 13 March 2026 190.74 (2.6%) 181.63 180.00 - 197.98 1.0292 times
Fri 06 March 2026 185.90 (-4.24%) 189.42 180.09 - 201.00 1.3206 times
Fri 27 February 2026 194.13 (-2.18%) 198.62 191.62 - 208.09 0.8507 times
Fri 20 February 2026 198.46 (-1.4%) 200.28 191.95 - 203.06 0.9647 times
Fri 13 February 2026 201.28 (0%) 200.93 198.63 - 205.94 0.2254 times
Fri 13 February 2026 201.28 (-2.4%) 205.94 198.63 - 211.84 1.2385 times
Fri 06 February 2026 206.22 (3.46%) 195.70 193.49 - 208.92 1.7335 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 212.88 and 242.69

Monthly Target 1188.11
Monthly Target 2207.84
Monthly Target 3217.91666666667
Monthly Target 4237.65
Monthly Target 5247.73

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 10 April 2026 227.58 (12.36%) 204.34 198.18 - 227.99 0.5162 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.5214 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.5198 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.4209 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.8968 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.6406 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.9812 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.8852 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.6079 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.01 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.6651 times

 monthly chart PlexusCorp

Yearly price and charts PlexusCorp

Strong yearly Stock price targets for PlexusCorp PLXS are 187.41 and 268.17

Yearly Target 1120.17
Yearly Target 2173.88
Yearly Target 3200.93333333333
Yearly Target 4254.64
Yearly Target 5281.69

Yearly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 10 April 2026 227.58 (54.82%) 147.23 147.23 - 227.99 0.6193 times
Wed 31 December 2025 147.00 (-6.06%) 157.17 103.43 - 172.89 1.1907 times
Tue 31 December 2024 156.48 (44.71%) 106.36 90.18 - 170.07 0.9406 times
Fri 29 December 2023 108.13 (5.05%) 103.13 83.84 - 115.36 0.9263 times
Fri 30 December 2022 102.93 (7.34%) 95.91 72.88 - 112.20 0.9304 times
Fri 31 December 2021 95.89 (22.61%) 78.84 72.46 - 101.17 0.8101 times
Thu 31 December 2020 78.21 (1.65%) 77.58 35.16 - 86.53 1.2171 times
Tue 31 December 2019 76.94 (50.63%) 50.36 48.22 - 79.64 1.1014 times
Mon 31 December 2018 51.08 (-15.33%) 61.04 47.63 - 66.78 1.1265 times
Wed 27 December 2017 60.33 (11.64%) 54.57 49.06 - 64.12 1.1376 times
Fri 30 December 2016 54.04 (0%) 34.15 32.94 - 54.99 0.9326 times

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plexus Corp PLXS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.7

Tomorrow's movement Prediction of Plexus Corp PLXS is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 115 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 11 points

Upper Bollinger band is at 226 and lower is at 184, while middle bands are at 195 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlexusCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.55 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 216.65
12 day DMA 209.16
20 day DMA 204.7
35 day DMA 200.92
50 day DMA 201.1
100 day DMA 178.56
150 day DMA 166.73
200 day DMA 158.36

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA218.93214.6210.22
12 day EMA211.54208.62205.94
20 day EMA207.4205.28203.38
35 day EMA203.64202.23200.99
50 day EMA200.77199.68198.71

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.65212.6209.37
12 day SMA209.16208.04206.33
20 day SMA204.7203.08201.59
35 day SMA200.92200.06199.27
50 day SMA201.1200.17199.17
100 day SMA178.56177.68176.9
150 day SMA166.73166.14165.55
200 day SMA158.36157.9157.45

Videos related to: PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top