ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong intraday Stock price targets for EplusInc are 85.75 and 87.35

Intraday Target 184.55
Intraday Target 285.34
Intraday Target 386.146666666667
Intraday Target 486.94
Intraday Target 587.75

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Tue 18 August 2026 86.14 (-0.74%) 86.13 85.35 - 86.95 0.9069 times
Mon 17 August 2026 86.78 (-1.98%) 87.69 86.19 - 89.85 0.8728 times
Fri 14 August 2026 88.53 (-0.21%) 89.62 87.85 - 90.12 0.4073 times
Thu 13 August 2026 88.72 (-0.02%) 88.90 87.41 - 89.10 0.7382 times
Wed 12 August 2026 88.74 (-0.09%) 89.19 87.11 - 89.53 1.1891 times
Tue 11 August 2026 88.82 (-1.6%) 90.78 88.03 - 91.47 1.0886 times
Mon 10 August 2026 90.26 (0.76%) 89.64 89.45 - 91.48 0.6485 times
Fri 07 August 2026 89.58 (-0.85%) 90.35 88.95 - 92.04 0.8957 times
Thu 06 August 2026 90.35 (-4.45%) 92.99 89.67 - 93.09 1.1904 times
Wed 05 August 2026 94.56 (-2.57%) 97.20 89.18 - 97.78 2.0624 times
Tue 04 August 2026 97.05 (3.62%) 93.05 92.94 - 98.14 1.6637 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 83.5 and 88

Weekly Target 182.61
Weekly Target 284.38
Weekly Target 387.113333333333
Weekly Target 488.88
Weekly Target 591.61

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Tue 18 August 2026 86.14 (-2.7%) 87.69 85.35 - 89.85 0.3593 times
Fri 14 August 2026 88.53 (-1.17%) 89.64 87.11 - 91.48 0.8219 times
Fri 07 August 2026 89.58 (-3.06%) 93.09 88.95 - 98.14 1.4266 times
Fri 31 July 2026 92.41 (3.81%) 90.11 88.68 - 95.64 1.2779 times
Fri 24 July 2026 89.02 (-0.28%) 89.09 85.96 - 92.35 1.1948 times
Fri 17 July 2026 89.27 (-0.38%) 90.22 85.95 - 91.83 1.0565 times
Fri 10 July 2026 89.61 (10.88%) 81.00 79.84 - 89.84 0.4938 times
Thu 02 July 2026 80.82 (1.23%) 79.84 79.11 - 85.27 0.7303 times
Fri 26 June 2026 79.84 (-2.46%) 81.76 76.59 - 83.18 1.2833 times
Thu 18 June 2026 81.85 (-1.61%) 83.96 79.00 - 86.52 1.3557 times
Fri 12 June 2026 83.19 (1.06%) 82.62 80.92 - 87.00 1.03 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 79.35 and 92.14

Monthly Target 177.09
Monthly Target 281.61
Monthly Target 389.876666666667
Monthly Target 494.4
Monthly Target 5102.67

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Tue 18 August 2026 86.14 (-6.78%) 93.09 85.35 - 98.14 0.751 times
Fri 31 July 2026 92.41 (11.03%) 83.33 79.84 - 95.64 1.25 times
Tue 30 June 2026 83.23 (1.39%) 81.99 76.59 - 87.00 1.5711 times
Fri 29 May 2026 82.09 (-3.07%) 85.32 77.55 - 92.67 1.0815 times
Thu 30 April 2026 84.69 (12.54%) 75.48 74.79 - 87.99 0.8437 times
Tue 31 March 2026 75.25 (-6.71%) 80.06 73.09 - 81.72 0.8334 times
Fri 27 February 2026 80.66 (-6%) 85.46 76.56 - 90.78 0.9109 times
Fri 30 January 2026 85.81 (-2.16%) 87.75 83.13 - 90.36 0.6787 times
Wed 31 December 2025 87.70 (-2.12%) 89.24 86.02 - 93.98 1.0493 times
Fri 28 November 2025 89.60 (22.47%) 72.11 71.75 - 93.37 1.0303 times
Fri 31 October 2025 73.16 (3.03%) 70.43 69.25 - 75.36 0.7974 times

 monthly chart EplusInc

Yearly price and charts EplusInc

Strong yearly Stock price targets for EplusInc PLUS are 67.09 and 92.14

Yearly Target 160.74
Yearly Target 273.44
Yearly Target 385.79
Yearly Target 498.49
Yearly Target 5110.84

Yearly price and volumes Eplus Inc

Date Closing Open Range Volume
Tue 18 August 2026 86.14 (-1.78%) 87.75 73.09 - 98.14 1.158 times
Wed 31 December 2025 87.70 (18.71%) 74.75 53.83 - 93.98 1.7598 times
Tue 31 December 2024 73.88 (-7.46%) 79.65 56.33 - 106.98 1.6968 times
Fri 29 December 2023 79.84 (80.31%) 44.72 41.71 - 81.38 1.0308 times
Fri 30 December 2022 44.28 (-17.82%) 54.00 40.37 - 62.82 0.996 times
Fri 31 December 2021 53.88 (-38.74%) 88.16 48.15 - 139.48 0.6218 times
Thu 31 December 2020 87.95 (4.34%) 85.00 42.53 - 92.44 0.5998 times
Tue 31 December 2019 84.29 (18.43%) 70.16 67.00 - 99.63 0.7305 times
Mon 31 December 2018 71.17 (-7.21%) 75.85 65.52 - 107.25 0.6824 times
Wed 27 December 2017 76.70 (-33.42%) 58.08 54.28 - 97.75 0.7239 times
Fri 30 December 2016 115.20 (0%) 89.22 56.54 - 118.80 0.3903 times

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.

EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EplusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.9 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 87.78
12 day DMA 90.27
20 day DMA 90.24
35 day DMA 88.64
50 day DMA 86.53
100 day DMA 84.76
150 day DMA 83.9
200 day DMA 84.65

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6388.3789.17
12 day EMA88.9889.589.99
20 day EMA89.1489.4689.74
35 day EMA87.9588.0688.14
50 day EMA86.2686.2786.25

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7888.3289.01
12 day SMA90.2790.7991.14
20 day SMA90.2490.490.58
35 day SMA88.6488.4788.28
50 day SMA86.5386.4586.33
100 day SMA84.7684.6684.56
150 day SMA83.983.983.89
200 day SMA84.6584.5984.53

Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top