Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 86.22 and 91
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 84.82 |
| Intraday Target 3 | 87.606666666667 |
| Intraday Target 4 | 89.6 |
| Intraday Target 5 | 92.39 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.82 (2.55%) | 85.61 | 85.61 - 90.39 | 1.4826 times | Thu 05 February 2026 | 84.66 (-1.66%) | 85.30 | 82.90 - 90.78 | 1.6534 times | Wed 04 February 2026 | 86.09 (1.27%) | 85.54 | 84.75 - 87.57 | 0.983 times | Tue 03 February 2026 | 85.01 (-2.34%) | 86.86 | 84.20 - 87.66 | 0.641 times | Mon 02 February 2026 | 87.05 (1.45%) | 85.46 | 85.10 - 89.14 | 0.9158 times | Fri 30 January 2026 | 85.81 (1.18%) | 84.12 | 83.51 - 86.28 | 0.9992 times | Thu 29 January 2026 | 84.81 (0.78%) | 84.53 | 83.13 - 86.04 | 1.1098 times | Wed 28 January 2026 | 84.15 (-1.03%) | 85.49 | 84.05 - 86.76 | 0.7734 times | Tue 27 January 2026 | 85.03 (-2.66%) | 87.24 | 84.69 - 88.48 | 0.5516 times | Mon 26 January 2026 | 87.35 (0.16%) | 86.85 | 85.21 - 87.87 | 0.8901 times | Fri 23 January 2026 | 87.21 (-2.12%) | 88.60 | 86.79 - 88.82 | 0.4577 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 84.86 and 92.74
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 90.77 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.4022 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.0683 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.6206 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.7083 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8754 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.4204 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5617 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.8605 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3638 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1188 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5593 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 84.86 and 92.74
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 86.833333333333 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 0.3227 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7771 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2013 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1796 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9742 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1872 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1278 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0397 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1501 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0403 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0662 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 80.92 and 88.8
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 86.833333333333 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.82 (-1%) | 87.75 | 82.90 - 90.78 | 0.1536 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.958 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8868 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1714 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1446 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6928 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6559 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7989 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7463 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7916 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.8056 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.71 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 86.09 |
| 20 day DMA | 86.69 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.2 |
| 100 day DMA | 82.51 |
| 150 day DMA | 78.35 |
| 200 day DMA | 75.78 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.46 | 85.86 |
| 12 day EMA | 86.13 | 86 | 86.24 |
| 20 day EMA | 86.53 | 86.5 | 86.69 |
| 35 day EMA | 87.34 | 87.37 | 87.53 |
| 50 day EMA | 88.08 | 88.13 | 88.27 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.72 | 85.75 |
| 12 day SMA | 86.09 | 86.26 | 86.36 |
| 20 day SMA | 86.69 | 86.64 | 86.72 |
| 35 day SMA | 87.36 | 87.52 | 87.73 |
| 50 day SMA | 88.2 | 88.29 | 88.42 |
| 100 day SMA | 82.51 | 82.39 | 82.28 |
| 150 day SMA | 78.35 | 78.25 | 78.17 |
| 200 day SMA | 75.78 | 75.64 | 75.51 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
