ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong intraday Stock price targets for EplusInc are 83.25 and 85.17

Intraday Target 181.78
Intraday Target 282.8
Intraday Target 383.696666666667
Intraday Target 484.72
Intraday Target 585.62

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Tue 07 July 2026 83.83 (0.6%) 83.56 82.67 - 84.59 0.803 times
Mon 06 July 2026 83.33 (3.11%) 81.00 79.84 - 83.63 0.5565 times
Thu 02 July 2026 80.82 (-1.86%) 82.23 80.14 - 82.65 0.5791 times
Wed 01 July 2026 82.35 (-1.06%) 83.33 82.23 - 85.27 0.9474 times
Tue 30 June 2026 83.23 (3.4%) 81.20 79.25 - 83.46 0.8361 times
Mon 29 June 2026 80.49 (0.81%) 79.84 79.11 - 81.86 1.1461 times
Fri 26 June 2026 79.84 (-1.51%) 80.49 78.85 - 81.03 2.4659 times
Thu 25 June 2026 81.06 (0.31%) 81.30 80.64 - 82.85 0.8369 times
Wed 24 June 2026 80.81 (2.03%) 79.32 76.59 - 81.30 0.9013 times
Tue 23 June 2026 79.20 (0.11%) 78.81 77.79 - 80.10 0.9277 times
Mon 22 June 2026 79.11 (-3.35%) 81.76 78.78 - 83.18 1.0336 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 81.84 and 86.59

Weekly Target 178
Weekly Target 280.92
Weekly Target 382.753333333333
Weekly Target 485.67
Weekly Target 587.5

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Tue 07 July 2026 83.83 (3.72%) 81.00 79.84 - 84.59 0.2927 times
Thu 02 July 2026 80.82 (1.23%) 79.84 79.11 - 85.27 0.7553 times
Fri 26 June 2026 79.84 (-2.46%) 81.76 76.59 - 83.18 1.3273 times
Thu 18 June 2026 81.85 (-1.61%) 83.96 79.00 - 86.52 1.4022 times
Fri 12 June 2026 83.19 (1.06%) 82.62 80.92 - 87.00 1.0653 times
Fri 05 June 2026 82.32 (0.28%) 81.99 79.48 - 85.37 1.4212 times
Fri 29 May 2026 82.09 (-3.84%) 85.09 77.55 - 90.50 1.2547 times
Fri 22 May 2026 85.37 (2.73%) 83.10 79.79 - 85.43 0.7065 times
Fri 15 May 2026 83.10 (-7.98%) 90.52 80.31 - 92.67 0.9208 times
Fri 08 May 2026 90.31 (5.99%) 84.82 82.93 - 90.43 0.8541 times
Fri 01 May 2026 85.21 (0.46%) 84.82 81.77 - 86.48 0.7458 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 81.84 and 87.27

Monthly Target 177.55
Monthly Target 280.69
Monthly Target 382.98
Monthly Target 486.12
Monthly Target 588.41

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Tue 07 July 2026 83.83 (0.72%) 83.33 79.84 - 85.27 0.1929 times
Tue 30 June 2026 83.23 (1.39%) 81.99 76.59 - 87.00 1.7517 times
Fri 29 May 2026 82.09 (-3.07%) 85.32 77.55 - 92.67 1.2058 times
Thu 30 April 2026 84.69 (12.54%) 75.48 74.79 - 87.99 0.9406 times
Tue 31 March 2026 75.25 (-6.71%) 80.06 73.09 - 81.72 0.9291 times
Fri 27 February 2026 80.66 (-6%) 85.46 76.56 - 90.78 1.0156 times
Fri 30 January 2026 85.81 (-2.16%) 87.75 83.13 - 90.36 0.7567 times
Wed 31 December 2025 87.70 (-2.12%) 89.24 86.02 - 93.98 1.1699 times
Fri 28 November 2025 89.60 (22.47%) 72.11 71.75 - 93.37 1.1487 times
Fri 31 October 2025 73.16 (3.03%) 70.43 69.25 - 75.36 0.889 times
Tue 30 September 2025 71.01 (-1.88%) 71.22 69.07 - 77.50 1.1561 times

 monthly chart EplusInc

Yearly price and charts EplusInc

Strong yearly Stock price targets for EplusInc PLUS are 68.67 and 88.25

Yearly Target 163.62
Yearly Target 273.72
Yearly Target 383.196666666667
Yearly Target 493.3
Yearly Target 5102.78

Yearly price and volumes Eplus Inc

Date Closing Open Range Volume
Tue 07 July 2026 83.83 (-4.41%) 87.75 73.09 - 92.67 0.9152 times
Wed 31 December 2025 87.70 (18.71%) 74.75 53.83 - 93.98 1.8082 times
Tue 31 December 2024 73.88 (-7.46%) 79.65 56.33 - 106.98 1.7434 times
Fri 29 December 2023 79.84 (80.31%) 44.72 41.71 - 81.38 1.0591 times
Fri 30 December 2022 44.28 (-17.82%) 54.00 40.37 - 62.82 1.0234 times
Fri 31 December 2021 53.88 (-38.74%) 88.16 48.15 - 139.48 0.6389 times
Thu 31 December 2020 87.95 (4.34%) 85.00 42.53 - 92.44 0.6163 times
Tue 31 December 2019 84.29 (18.43%) 70.16 67.00 - 99.63 0.7506 times
Mon 31 December 2018 71.17 (-7.21%) 75.85 65.52 - 107.25 0.7011 times
Wed 27 December 2017 76.70 (-33.42%) 58.08 54.28 - 97.75 0.7438 times
Fri 30 December 2016 115.20 (0%) 79.67 56.54 - 118.80 0.4646 times

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EplusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EplusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 82.71
12 day DMA 81.33
20 day DMA 81.88
35 day DMA 82.64
50 day DMA 83.47
100 day DMA 81.61
150 day DMA 83.79
200 day DMA 82.13

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6482.0581.41
12 day EMA82.0581.7381.44
20 day EMA82.1381.9581.81
35 day EMA82.7482.6882.64
50 day EMA83.5883.5783.58

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7182.0481.35
12 day SMA81.3381.0480.96
20 day SMA81.8881.881.68
35 day SMA82.6482.6882.68
50 day SMA83.4783.4983.54
100 day SMA81.6181.6581.68
150 day SMA83.7983.8383.88
200 day SMA82.1382.0982.04

Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top