EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 85.75 and 87.35
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 85.34 |
| Intraday Target 3 | 86.146666666667 |
| Intraday Target 4 | 86.94 |
| Intraday Target 5 | 87.75 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.14 (-0.74%) | 86.13 | 85.35 - 86.95 | 0.9069 times | Mon 17 August 2026 | 86.78 (-1.98%) | 87.69 | 86.19 - 89.85 | 0.8728 times | Fri 14 August 2026 | 88.53 (-0.21%) | 89.62 | 87.85 - 90.12 | 0.4073 times | Thu 13 August 2026 | 88.72 (-0.02%) | 88.90 | 87.41 - 89.10 | 0.7382 times | Wed 12 August 2026 | 88.74 (-0.09%) | 89.19 | 87.11 - 89.53 | 1.1891 times | Tue 11 August 2026 | 88.82 (-1.6%) | 90.78 | 88.03 - 91.47 | 1.0886 times | Mon 10 August 2026 | 90.26 (0.76%) | 89.64 | 89.45 - 91.48 | 0.6485 times | Fri 07 August 2026 | 89.58 (-0.85%) | 90.35 | 88.95 - 92.04 | 0.8957 times | Thu 06 August 2026 | 90.35 (-4.45%) | 92.99 | 89.67 - 93.09 | 1.1904 times | Wed 05 August 2026 | 94.56 (-2.57%) | 97.20 | 89.18 - 97.78 | 2.0624 times | Tue 04 August 2026 | 97.05 (3.62%) | 93.05 | 92.94 - 98.14 | 1.6637 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 83.5 and 88
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 87.113333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.14 (-2.7%) | 87.69 | 85.35 - 89.85 | 0.3593 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8219 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.4266 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.2779 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.1948 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.0565 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.4938 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7303 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.2833 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.3557 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.03 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 79.35 and 92.14
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 89.876666666667 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.14 (-6.78%) | 93.09 | 85.35 - 98.14 | 0.751 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.25 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5711 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.0815 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8437 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8334 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9109 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6787 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0493 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0303 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.7974 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 67.09 and 92.14
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 73.44 |
| Yearly Target 3 | 85.79 |
| Yearly Target 4 | 98.49 |
| Yearly Target 5 | 110.84 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.14 (-1.78%) | 87.75 | 73.09 - 98.14 | 1.158 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.7598 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6968 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0308 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.996 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6218 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.5998 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7305 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.6824 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7239 times | Fri 30 December 2016 | 115.20 (0%) | 89.22 | 56.54 - 118.80 | 0.3903 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 90.27 |
| 20 day DMA | 90.24 |
| 35 day DMA | 88.64 |
| 50 day DMA | 86.53 |
| 100 day DMA | 84.76 |
| 150 day DMA | 83.9 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 88.37 | 89.17 |
| 12 day EMA | 88.98 | 89.5 | 89.99 |
| 20 day EMA | 89.14 | 89.46 | 89.74 |
| 35 day EMA | 87.95 | 88.06 | 88.14 |
| 50 day EMA | 86.26 | 86.27 | 86.25 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 88.32 | 89.01 |
| 12 day SMA | 90.27 | 90.79 | 91.14 |
| 20 day SMA | 90.24 | 90.4 | 90.58 |
| 35 day SMA | 88.64 | 88.47 | 88.28 |
| 50 day SMA | 86.53 | 86.45 | 86.33 |
| 100 day SMA | 84.76 | 84.66 | 84.56 |
| 150 day SMA | 83.9 | 83.9 | 83.89 |
| 200 day SMA | 84.65 | 84.59 | 84.53 |


