Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 91.68 and 93.92
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 92.25 |
| Intraday Target 3 | 93.346666666667 |
| Intraday Target 4 | 94.49 |
| Intraday Target 5 | 95.59 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 93.40 (0.55%) | 94.09 | 92.20 - 94.44 | 1.3211 times | Thu 01 October 2026 | 92.89 (3.2%) | 90.79 | 89.68 - 93.13 | 1.0336 times | Wed 30 September 2026 | 90.01 (0.21%) | 90.19 | 88.76 - 90.93 | 1.1548 times | Tue 29 September 2026 | 89.82 (0.46%) | 89.43 | 88.34 - 90.28 | 0.9987 times | Mon 28 September 2026 | 89.41 (-1.22%) | 89.58 | 87.87 - 90.23 | 0.7976 times | Fri 25 September 2026 | 90.51 (-0.71%) | 91.78 | 90.40 - 92.76 | 0.7407 times | Thu 24 September 2026 | 91.16 (-0.95%) | 91.79 | 89.63 - 91.90 | 1.0604 times | Wed 23 September 2026 | 92.03 (0.49%) | 91.60 | 90.97 - 92.67 | 1.0143 times | Tue 22 September 2026 | 91.58 (-0.73%) | 93.23 | 91.06 - 94.04 | 0.9435 times | Mon 21 September 2026 | 92.25 (1.26%) | 91.72 | 90.01 - 92.79 | 0.9354 times | Fri 18 September 2026 | 91.10 (-1.02%) | 92.01 | 89.77 - 92.01 | 5.1588 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 90.64 and 97.21
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 95.94 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 93.40 (3.19%) | 89.58 | 87.87 - 94.44 | 0.8688 times | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.7687 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.734 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.576 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.8235 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.8238 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.8492 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.8288 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.4386 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.2886 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.2048 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 91.54 and 96.3
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 93.40 (3.77%) | 90.79 | 89.68 - 94.44 | 0.114 times | Wed 30 September 2026 | 90.01 (2.32%) | 87.45 | 86.07 - 94.32 | 1.2548 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.2073 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2944 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.6269 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1199 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8736 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.863 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9432 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7028 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0865 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 83.25 and 108.3
| Yearly Target 1 | 63.16 |
| Yearly Target 2 | 78.28 |
| Yearly Target 3 | 88.21 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 113.26 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 93.40 (6.5%) | 87.75 | 73.09 - 98.14 | 1.377 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.7163 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.6548 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0053 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 0.9714 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6064 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.5849 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7124 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.6655 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.706 times | Fri 30 December 2016 | 115.20 (0%) | 83.65 | 56.54 - 118.80 | 0.305 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.28
Munafa value: 71 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.41 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.35 |
| 20 day DMA | 91.19 |
| 35 day DMA | 89.48 |
| 50 day DMA | 90.02 |
| 100 day DMA | 87.04 |
| 150 day DMA | 84.93 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.12 | 90.24 |
| 12 day EMA | 91.31 | 90.93 | 90.57 |
| 20 day EMA | 90.9 | 90.64 | 90.4 |
| 35 day EMA | 90.6 | 90.43 | 90.29 |
| 50 day EMA | 90.03 | 89.89 | 89.77 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 90.53 | 90.18 |
| 12 day SMA | 91.35 | 91.26 | 91.21 |
| 20 day SMA | 91.19 | 91.06 | 90.78 |
| 35 day SMA | 89.48 | 89.35 | 89.23 |
| 50 day SMA | 90.02 | 89.88 | 89.78 |
| 100 day SMA | 87.04 | 87 | 86.97 |
| 150 day SMA | 84.93 | 84.84 | 84.74 |
| 200 day SMA | 85.25 | 85.24 | 85.24 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
