Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 90.38 and 94.22
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 89.65 |
| Intraday Target 3 | 91.113333333333 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 94.95 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.02 (2.68%) | 89.56 | 88.74 - 92.58 | 1.5039 times | Tue 09 December 2025 | 89.62 (0.38%) | 89.39 | 88.49 - 91.40 | 1.0624 times | Mon 08 December 2025 | 89.28 (-0.57%) | 90.65 | 88.76 - 90.68 | 0.8275 times | Fri 05 December 2025 | 89.79 (-0.45%) | 90.06 | 88.52 - 90.75 | 0.6061 times | Thu 04 December 2025 | 90.20 (2.82%) | 87.75 | 86.85 - 90.40 | 0.6865 times | Wed 03 December 2025 | 87.73 (1.33%) | 86.72 | 86.02 - 87.88 | 0.8936 times | Tue 02 December 2025 | 86.58 (-1.24%) | 87.88 | 86.03 - 88.54 | 0.7442 times | Mon 01 December 2025 | 87.67 (-2.15%) | 89.24 | 86.76 - 90.34 | 0.8431 times | Fri 28 November 2025 | 89.60 (-0.43%) | 90.48 | 88.57 - 90.48 | 0.3548 times | Wed 26 November 2025 | 89.99 (-0.75%) | 90.61 | 89.30 - 92.05 | 2.4779 times | Tue 25 November 2025 | 90.67 (-0.25%) | 91.44 | 89.42 - 92.56 | 1.6849 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 90.26 and 94.35
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 91.03 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.02 (2.48%) | 90.65 | 88.49 - 92.58 | 1.0014 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1134 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5518 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.133 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.3004 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.1162 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2647 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.8284 times | Fri 24 October 2025 | 74.39 (4.22%) | 71.84 | 71.84 - 74.90 | 0.684 times | Fri 17 October 2025 | 71.38 (2.53%) | 70.07 | 69.35 - 74.40 | 1.0068 times | Fri 10 October 2025 | 69.62 (-4.76%) | 73.42 | 69.25 - 74.12 | 0.888 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 89.02 and 95.58
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.206666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.02 (2.7%) | 89.24 | 86.02 - 92.58 | 0.4522 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0908 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9008 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0978 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0429 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9615 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0636 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.962 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9859 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4426 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2893 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 72.93 and 112.47
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 79.74 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 119.28 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.02 (24.55%) | 74.75 | 53.83 - 93.37 | 1.7612 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.788 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.11 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0847 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6565 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6216 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7571 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7072 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7502 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.7634 times | Thu 31 December 2015 | 93.26 (0%) | 82.11 | 81.10 - 109.33 | 0.2423 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.5 |
| 20 day DMA | 89.53 |
| 35 day DMA | 83.84 |
| 50 day DMA | 80.4 |
| 100 day DMA | 75.59 |
| 150 day DMA | 73.62 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 89.33 | 89.19 |
| 12 day EMA | 89.3 | 88.81 | 88.66 |
| 20 day EMA | 87.85 | 87.41 | 87.18 |
| 35 day EMA | 84.55 | 84.11 | 83.79 |
| 50 day EMA | 80.63 | 80.17 | 79.78 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.32 | 88.72 |
| 12 day SMA | 89.5 | 89.46 | 89.3 |
| 20 day SMA | 89.53 | 89.42 | 89.35 |
| 35 day SMA | 83.84 | 83.33 | 82.86 |
| 50 day SMA | 80.4 | 79.98 | 79.61 |
| 100 day SMA | 75.59 | 75.34 | 75.13 |
| 150 day SMA | 73.62 | 73.43 | 73.26 |
| 200 day SMA | 70.66 | 70.54 | 70.42 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
