ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong intraday Stock price targets for EplusInc are 81.05 and 84.81

Intraday Target 180.36
Intraday Target 281.73
Intraday Target 384.123333333333
Intraday Target 485.49
Intraday Target 587.88

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Mon 15 June 2026 83.09 (-0.12%) 83.96 82.76 - 86.52 0.953 times
Fri 12 June 2026 83.19 (-0.7%) 84.23 82.46 - 86.14 1.1503 times
Thu 11 June 2026 83.78 (0.54%) 83.81 82.48 - 85.09 1.2169 times
Wed 10 June 2026 83.33 (1.44%) 82.18 81.57 - 83.57 0.763 times
Tue 09 June 2026 82.15 (-1.44%) 83.93 80.92 - 87.00 0.5784 times
Mon 08 June 2026 83.35 (1.25%) 82.62 82.06 - 84.00 0.8396 times
Fri 05 June 2026 82.32 (1.76%) 80.90 80.90 - 83.08 0.7096 times
Thu 04 June 2026 80.90 (0.63%) 81.19 80.14 - 82.46 0.9384 times
Wed 03 June 2026 80.39 (-4.71%) 84.15 80.24 - 85.37 1.3176 times
Tue 02 June 2026 84.36 (2.9%) 81.69 80.52 - 84.63 1.533 times
Mon 01 June 2026 81.98 (-0.13%) 81.99 79.48 - 84.12 1.5692 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 81.05 and 84.81

Weekly Target 180.36
Weekly Target 281.73
Weekly Target 384.123333333333
Weekly Target 485.49
Weekly Target 587.88

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Mon 15 June 2026 83.09 (-0.12%) 83.96 82.76 - 86.52 0.2582 times
Fri 12 June 2026 83.19 (1.06%) 82.62 80.92 - 87.00 1.2321 times
Fri 05 June 2026 82.32 (0.28%) 81.99 79.48 - 85.37 1.6438 times
Fri 29 May 2026 82.09 (-3.84%) 85.09 77.55 - 90.50 1.4511 times
Fri 22 May 2026 85.37 (2.73%) 83.10 79.79 - 85.43 0.8171 times
Fri 15 May 2026 83.10 (-7.98%) 90.52 80.31 - 92.67 1.065 times
Fri 08 May 2026 90.31 (5.99%) 84.82 82.93 - 90.43 0.9878 times
Fri 01 May 2026 85.21 (0.46%) 84.82 81.77 - 86.48 0.8626 times
Fri 24 April 2026 84.82 (-0.41%) 84.97 83.59 - 87.99 0.8715 times
Fri 17 April 2026 85.17 (4.64%) 81.33 79.87 - 85.62 0.8107 times
Fri 10 April 2026 81.39 (5.41%) 77.02 76.12 - 83.78 0.8166 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 81.29 and 88.81

Monthly Target 175.67
Monthly Target 279.38
Monthly Target 383.19
Monthly Target 486.9
Monthly Target 590.71

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Mon 15 June 2026 83.09 (1.22%) 81.99 79.48 - 87.00 0.8368 times
Fri 29 May 2026 82.09 (-3.07%) 85.32 77.55 - 92.67 1.1995 times
Thu 30 April 2026 84.69 (12.54%) 75.48 74.79 - 87.99 0.9357 times
Tue 31 March 2026 75.25 (-6.71%) 80.06 73.09 - 81.72 0.9243 times
Fri 27 February 2026 80.66 (-6%) 85.46 76.56 - 90.78 1.0102 times
Fri 30 January 2026 85.81 (-2.16%) 87.75 83.13 - 90.36 0.7528 times
Wed 31 December 2025 87.70 (-2.12%) 89.24 86.02 - 93.98 1.1637 times
Fri 28 November 2025 89.60 (22.47%) 72.11 71.75 - 93.37 1.1427 times
Fri 31 October 2025 73.16 (3.03%) 70.43 69.25 - 75.36 0.8844 times
Tue 30 September 2025 71.01 (-1.88%) 71.22 69.07 - 77.50 1.15 times
Fri 29 August 2025 72.37 (11.72%) 63.06 62.20 - 75.41 1.058 times

 monthly chart EplusInc

Yearly price and charts EplusInc

Strong yearly Stock price targets for EplusInc PLUS are 68.3 and 87.88

Yearly Target 163.37
Yearly Target 273.23
Yearly Target 382.95
Yearly Target 492.81
Yearly Target 5102.53

Yearly price and volumes Eplus Inc

Date Closing Open Range Volume
Mon 15 June 2026 83.09 (-5.26%) 87.75 73.09 - 92.67 0.7781 times
Wed 31 December 2025 87.70 (18.71%) 74.75 53.83 - 93.98 1.8355 times
Tue 31 December 2024 73.88 (-7.46%) 79.65 56.33 - 106.98 1.7697 times
Fri 29 December 2023 79.84 (80.31%) 44.72 41.71 - 81.38 1.0751 times
Fri 30 December 2022 44.28 (-17.82%) 54.00 40.37 - 62.82 1.0388 times
Fri 31 December 2021 53.88 (-38.74%) 88.16 48.15 - 139.48 0.6486 times
Thu 31 December 2020 87.95 (4.34%) 85.00 42.53 - 92.44 0.6256 times
Tue 31 December 2019 84.29 (18.43%) 70.16 67.00 - 99.63 0.7619 times
Mon 31 December 2018 71.17 (-7.21%) 75.85 65.52 - 107.25 0.7117 times
Wed 27 December 2017 76.70 (-33.42%) 58.08 54.28 - 97.75 0.755 times
Fri 30 December 2016 115.20 (0%) 79.40 56.54 - 118.80 0.5061 times

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EplusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.75 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 83.11
12 day DMA 82.58
20 day DMA 83.53
35 day DMA 84.29
50 day DMA 83.9
100 day DMA 82.32
150 day DMA 84.43
200 day DMA 81.49

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1283.1383.1
12 day EMA83.2383.2583.26
20 day EMA83.4283.4683.49
35 day EMA83.2383.2483.24
50 day EMA83.1383.1383.13

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1183.1682.99
12 day SMA82.5883.0483.54
20 day SMA83.5383.5383.64
35 day SMA84.2984.3384.38
50 day SMA83.983.7883.64
100 day SMA82.3282.3582.39
150 day SMA84.4384.3784.3
200 day SMA81.4981.4481.39

Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top