Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 83.44 and 87.37
| Intraday Target 1 | 80.17 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 84.1 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 88.03 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.37 (3.94%) | 83.15 | 81.50 - 85.43 | 1.2931 times | Thu 21 May 2026 | 82.13 (-0.99%) | 82.30 | 80.67 - 82.65 | 0.9156 times | Wed 20 May 2026 | 82.95 (1.23%) | 81.82 | 79.79 - 83.25 | 0.7135 times | Tue 19 May 2026 | 81.94 (-0.62%) | 81.78 | 81.29 - 82.60 | 0.6598 times | Mon 18 May 2026 | 82.45 (-0.78%) | 83.10 | 82.00 - 85.26 | 0.7595 times | Fri 15 May 2026 | 83.10 (-2.66%) | 84.87 | 83.05 - 85.31 | 0.9543 times | Thu 14 May 2026 | 85.37 (2.58%) | 84.28 | 84.00 - 86.70 | 0.7191 times | Wed 13 May 2026 | 83.22 (-1.26%) | 83.56 | 80.31 - 84.37 | 0.8757 times | Tue 12 May 2026 | 84.28 (-5.3%) | 89.00 | 83.91 - 89.00 | 1.2992 times | Mon 11 May 2026 | 89.00 (-1.45%) | 90.52 | 88.23 - 92.67 | 1.8101 times | Fri 08 May 2026 | 90.31 (4.04%) | 86.84 | 86.60 - 90.43 | 0.9665 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 82.58 and 88.22
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 83.53 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.952 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 1.2407 times | Fri 08 May 2026 | 90.31 (5.99%) | 84.82 | 82.93 - 90.43 | 1.1508 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.0049 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.0153 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 0.9444 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 0.9514 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 0.948 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.0515 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.7411 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 0.9375 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 82.58 and 95.46
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.37 (0.8%) | 85.32 | 79.79 - 92.67 | 0.8258 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9515 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9399 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0273 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7655 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1834 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.162 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8993 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1695 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0759 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0242 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 69.44 and 89.02
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 74.75 |
| Yearly Target 3 | 83.71 |
| Yearly Target 4 | 94.33 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.37 (-2.66%) | 87.75 | 73.09 - 92.67 | 0.6202 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.8669 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0935 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0566 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6597 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6363 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.775 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7239 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7679 times | Fri 30 December 2016 | 115.20 (0%) | 77.57 | 56.54 - 118.80 | 0.5698 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EplusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 84.74 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.98 |
| 50 day DMA | 81.52 |
| 100 day DMA | 82.87 |
| 150 day DMA | 83.37 |
| 200 day DMA | 80.49 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 82.82 | 83.16 |
| 12 day EMA | 84.02 | 83.78 | 84.08 |
| 20 day EMA | 84.01 | 83.87 | 84.05 |
| 35 day EMA | 82.81 | 82.66 | 82.69 |
| 50 day EMA | 81.37 | 81.21 | 81.17 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.51 | 83.16 |
| 12 day SMA | 84.74 | 84.58 | 85 |
| 20 day SMA | 84.71 | 84.69 | 84.82 |
| 35 day SMA | 83.98 | 83.74 | 83.57 |
| 50 day SMA | 81.52 | 81.33 | 81.23 |
| 100 day SMA | 82.87 | 82.91 | 82.99 |
| 150 day SMA | 83.37 | 83.29 | 83.21 |
| 200 day SMA | 80.49 | 80.37 | 80.29 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
