Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 86.43 and 88.19
| Intraday Target 1 | 85.02 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 86.776666666667 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 88.54 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.15 (1.82%) | 86.09 | 85.71 - 87.47 | 0.8221 times | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.9352 times | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 1.0061 times | Thu 30 April 2026 | 84.69 (1.74%) | 82.54 | 82.54 - 85.05 | 1.1631 times | Wed 29 April 2026 | 83.24 (-0.51%) | 83.26 | 82.43 - 83.81 | 0.7616 times | Tue 28 April 2026 | 83.67 (-0.81%) | 84.88 | 81.77 - 84.88 | 1.22 times | Mon 27 April 2026 | 84.35 (-0.55%) | 84.82 | 84.18 - 86.48 | 0.9095 times | Fri 24 April 2026 | 84.82 (-0.05%) | 84.38 | 83.59 - 85.26 | 1.0678 times | Thu 23 April 2026 | 84.86 (-1.1%) | 85.36 | 83.81 - 85.88 | 1.3434 times | Wed 22 April 2026 | 85.80 (-0.84%) | 86.76 | 85.38 - 87.99 | 0.7713 times | Tue 21 April 2026 | 86.53 (0.86%) | 85.59 | 85.59 - 87.07 | 0.9046 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 85.99 and 88.64
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.48 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.15 (2.28%) | 84.82 | 84.82 - 87.47 | 0.4028 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.1598 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.1719 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.09 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.098 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.0941 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.2136 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8554 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.0821 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8324 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2154 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 85.5 and 89.12
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 86.156666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.15 (2.9%) | 85.32 | 83.85 - 87.47 | 0.1353 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 1.0068 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9945 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.1433 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.81 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2522 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2295 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 1.0154 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2374 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1755 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0837 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 71.28 and 88.97
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 83.673333333333 |
| Yearly Target 4 | 94.26 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.15 (-0.63%) | 87.75 | 73.09 - 90.78 | 0.5272 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.8837 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8152 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1269 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.1012 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6665 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.631 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7686 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.718 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7616 times | Fri 30 December 2016 | 115.20 (0%) | 75.24 | 56.54 - 118.80 | 0.6091 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 85.14 |
| 20 day DMA | 84.09 |
| 35 day DMA | 80.67 |
| 50 day DMA | 79.99 |
| 100 day DMA | 83.57 |
| 150 day DMA | 82.37 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.65 | 84.9 | 84.56 |
| 12 day EMA | 84.7 | 84.26 | 84.02 |
| 20 day EMA | 83.68 | 83.31 | 83.07 |
| 35 day EMA | 82.42 | 82.14 | 81.94 |
| 50 day EMA | 80.77 | 80.51 | 80.3 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 84.48 | 84.23 |
| 12 day SMA | 85.14 | 84.98 | 84.7 |
| 20 day SMA | 84.09 | 83.7 | 83.3 |
| 35 day SMA | 80.67 | 80.35 | 80.08 |
| 50 day SMA | 79.99 | 79.89 | 79.83 |
| 100 day SMA | 83.57 | 83.59 | 83.63 |
| 150 day SMA | 82.37 | 82.27 | 82.17 |
| 200 day SMA | 79.45 | 79.36 | 79.28 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
