Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 81.55 and 86.64
| Intraday Target 1 | 80.64 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 85.73 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 90.82 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.28 (-5.3%) | 89.00 | 83.91 - 89.00 | 1.1798 times | Mon 11 May 2026 | 89.00 (-1.45%) | 90.52 | 88.23 - 92.67 | 1.6438 times | Fri 08 May 2026 | 90.31 (4.04%) | 86.84 | 86.60 - 90.43 | 0.8777 times | Thu 07 May 2026 | 86.80 (4.01%) | 83.61 | 83.61 - 86.89 | 1.5066 times | Wed 06 May 2026 | 83.45 (-4.25%) | 88.24 | 82.93 - 88.24 | 0.9365 times | Tue 05 May 2026 | 87.15 (1.82%) | 86.09 | 85.71 - 87.47 | 0.6761 times | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.7691 times | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.8274 times | Thu 30 April 2026 | 84.69 (1.74%) | 82.54 | 82.54 - 85.05 | 0.9566 times | Wed 29 April 2026 | 83.24 (-0.51%) | 83.26 | 82.43 - 83.81 | 0.6264 times | Tue 28 April 2026 | 83.67 (-0.81%) | 84.88 | 81.77 - 84.88 | 1.0034 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 79.72 and 88.48
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.28 (-6.68%) | 90.52 | 83.91 - 92.67 | 0.7232 times | Fri 08 May 2026 | 90.31 (5.99%) | 84.82 | 82.93 - 90.43 | 1.2208 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.066 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.0771 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.0019 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.0092 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.0056 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.1154 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.7862 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 0.9945 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.7651 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 78.74 and 88.48
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 90.32 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.28 (-0.48%) | 85.32 | 82.93 - 92.67 | 0.4909 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9862 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9742 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0648 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7934 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2266 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2044 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9321 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2121 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1151 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0616 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 68.9 and 88.48
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 83.346666666667 |
| Yearly Target 4 | 93.6 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.28 (-3.9%) | 87.75 | 73.09 - 92.67 | 0.5746 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.876 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.8088 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.0988 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0618 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6629 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6394 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7787 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7274 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7716 times | Fri 30 December 2016 | 115.20 (0%) | 74.93 | 56.54 - 118.80 | 0.597 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eplus Inc PLUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.62
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 85.65 |
| 20 day DMA | 85.19 |
| 35 day DMA | 82.27 |
| 50 day DMA | 80.77 |
| 100 day DMA | 83.38 |
| 150 day DMA | 82.78 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 87.76 | 87.14 |
| 12 day EMA | 85.91 | 86.21 | 85.7 |
| 20 day EMA | 84.9 | 84.97 | 84.55 |
| 35 day EMA | 83.16 | 83.09 | 82.74 |
| 50 day EMA | 81.22 | 81.1 | 80.78 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 87.34 | 86.66 |
| 12 day SMA | 85.65 | 85.69 | 85.35 |
| 20 day SMA | 85.19 | 85.13 | 84.89 |
| 35 day SMA | 82.27 | 82.04 | 81.62 |
| 50 day SMA | 80.77 | 80.7 | 80.51 |
| 100 day SMA | 83.38 | 83.46 | 83.48 |
| 150 day SMA | 82.78 | 82.7 | 82.59 |
| 200 day SMA | 79.81 | 79.72 | 79.61 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
