Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 90.83 and 94.9
| Intraday Target 1 | 87.53 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 91.596666666667 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 95.67 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.60 (3.93%) | 90.25 | 89.06 - 93.13 | 0.9496 times | Mon 27 July 2026 | 89.10 (0.09%) | 90.11 | 88.68 - 92.00 | 1.0226 times | Fri 24 July 2026 | 89.02 (2.52%) | 87.31 | 86.64 - 89.65 | 0.7589 times | Thu 23 July 2026 | 86.83 (-0.89%) | 86.55 | 86.09 - 89.00 | 1.1463 times | Wed 22 July 2026 | 87.61 (-1.88%) | 88.81 | 85.96 - 89.84 | 0.9731 times | Tue 21 July 2026 | 89.29 (-1.23%) | 90.31 | 88.80 - 92.35 | 1.3578 times | Mon 20 July 2026 | 90.40 (1.27%) | 89.09 | 89.06 - 92.00 | 1.2373 times | Fri 17 July 2026 | 89.27 (1.72%) | 86.38 | 86.30 - 89.53 | 0.7162 times | Thu 16 July 2026 | 87.76 (1.48%) | 86.48 | 86.48 - 89.39 | 1.015 times | Wed 15 July 2026 | 86.48 (-1.23%) | 88.35 | 85.95 - 89.31 | 0.8231 times | Tue 14 July 2026 | 87.56 (-2.71%) | 90.00 | 87.43 - 91.20 | 1.2361 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 90.64 and 95.09
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 89.81 |
| Weekly Target 3 | 91.47 |
| Weekly Target 4 | 94.26 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.60 (4.02%) | 90.11 | 88.68 - 93.13 | 0.4236 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.1757 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.0397 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.4859 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7186 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.2628 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.3341 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0136 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.3522 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.1937 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.6722 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 86.22 and 99.51
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 88.523333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.60 (11.26%) | 83.33 | 79.84 - 93.13 | 1.0263 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.6028 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1033 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8607 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8502 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9292 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6924 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0704 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0511 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8135 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0578 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 82.85 and 102.89
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 79.42 |
| Yearly Target 3 | 86.273333333333 |
| Yearly Target 4 | 99.46 |
| Yearly Target 5 | 106.31 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.60 (5.59%) | 87.75 | 73.09 - 93.13 | 1.0275 times | Wed 31 December 2025 | 87.70 (18.71%) | 74.75 | 53.83 - 93.98 | 1.7858 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.7219 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.046 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0107 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.631 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6086 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7413 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.6925 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7346 times | Fri 30 December 2016 | 115.20 (0%) | 83.49 | 56.54 - 118.80 | 0.4309 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eplus Inc PLUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.69
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EplusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 88.83 |
| 20 day DMA | 87.13 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.43 |
| 100 day DMA | 82.69 |
| 150 day DMA | 83.64 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 88.57 | 88.31 |
| 12 day EMA | 88.59 | 87.86 | 87.63 |
| 20 day EMA | 87.43 | 86.89 | 86.66 |
| 35 day EMA | 86.36 | 85.99 | 85.81 |
| 50 day EMA | 85.07 | 84.76 | 84.58 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 88.37 | 88.63 |
| 12 day SMA | 88.83 | 88.58 | 88.48 |
| 20 day SMA | 87.13 | 86.52 | 86.06 |
| 35 day SMA | 84.76 | 84.47 | 84.23 |
| 50 day SMA | 84.43 | 84.28 | 84.16 |
| 100 day SMA | 82.69 | 82.57 | 82.47 |
| 150 day SMA | 83.64 | 83.62 | 83.64 |
| 200 day SMA | 83.3 | 83.21 | 83.13 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
