ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets EplusInc

Strong intraday Stock price targets for EplusInc are 79.8 and 82.55

Intraday Target 177.74
Intraday Target 279.11
Intraday Target 380.486666666667
Intraday Target 481.86
Intraday Target 583.24

Daily price and volume Eplus Inc

Date Closing Open Range Volume
Mon 29 June 2026 80.49 (0.81%) 79.84 79.11 - 81.86 0.829 times
Fri 26 June 2026 79.84 (-1.51%) 80.49 78.85 - 81.03 1.7836 times
Thu 25 June 2026 81.06 (0.31%) 81.30 80.64 - 82.85 0.6053 times
Wed 24 June 2026 80.81 (2.03%) 79.32 76.59 - 81.30 0.652 times
Tue 23 June 2026 79.20 (0.11%) 78.81 77.79 - 80.10 0.671 times
Mon 22 June 2026 79.11 (-3.35%) 81.76 78.78 - 83.18 0.7476 times
Thu 18 June 2026 81.85 (1.85%) 81.68 79.90 - 82.63 2.6726 times
Wed 17 June 2026 80.36 (-2.49%) 81.68 79.00 - 83.86 0.6604 times
Tue 16 June 2026 82.41 (-0.82%) 83.74 81.91 - 85.84 0.6283 times
Mon 15 June 2026 83.09 (-0.12%) 83.96 82.76 - 86.52 0.75 times
Fri 12 June 2026 83.19 (-0.7%) 84.23 82.46 - 86.14 0.9053 times

 Daily chart EplusInc

Weekly price and charts EplusInc

Strong weekly Stock price targets for EplusInc PLUS are 79.8 and 82.55

Weekly Target 177.74
Weekly Target 279.11
Weekly Target 380.486666666667
Weekly Target 481.86
Weekly Target 583.24

Weekly price and volumes for Eplus Inc

Date Closing Open Range Volume
Mon 29 June 2026 80.49 (0.81%) 79.84 79.11 - 81.86 0.2481 times
Fri 26 June 2026 79.84 (-2.46%) 81.76 76.59 - 83.18 1.3347 times
Thu 18 June 2026 81.85 (-1.61%) 83.96 79.00 - 86.52 1.41 times
Fri 12 June 2026 83.19 (1.06%) 82.62 80.92 - 87.00 1.0712 times
Fri 05 June 2026 82.32 (0.28%) 81.99 79.48 - 85.37 1.4291 times
Fri 29 May 2026 82.09 (-3.84%) 85.09 77.55 - 90.50 1.2617 times
Fri 22 May 2026 85.37 (2.73%) 83.10 79.79 - 85.43 0.7104 times
Fri 15 May 2026 83.10 (-7.98%) 90.52 80.31 - 92.67 0.9259 times
Fri 08 May 2026 90.31 (5.99%) 84.82 82.93 - 90.43 0.8588 times
Fri 01 May 2026 85.21 (0.46%) 84.82 81.77 - 86.48 0.7499 times
Fri 24 April 2026 84.82 (-0.41%) 84.97 83.59 - 87.99 0.7577 times

 weekly chart EplusInc

Monthly price and charts EplusInc

Strong monthly Stock price targets for EplusInc PLUS are 73.34 and 83.75

Monthly Target 170.95
Monthly Target 275.72
Monthly Target 381.36
Monthly Target 486.13
Monthly Target 591.77

Monthly price and volumes Eplus Inc

Date Closing Open Range Volume
Mon 29 June 2026 80.49 (-1.95%) 81.99 76.59 - 87.00 1.5547 times
Fri 29 May 2026 82.09 (-3.07%) 85.32 77.55 - 92.67 1.1055 times
Thu 30 April 2026 84.69 (12.54%) 75.48 74.79 - 87.99 0.8624 times
Tue 31 March 2026 75.25 (-6.71%) 80.06 73.09 - 81.72 0.8518 times
Fri 27 February 2026 80.66 (-6%) 85.46 76.56 - 90.78 0.9311 times
Fri 30 January 2026 85.81 (-2.16%) 87.75 83.13 - 90.36 0.6938 times
Wed 31 December 2025 87.70 (-2.12%) 89.24 86.02 - 93.98 1.0725 times
Fri 28 November 2025 89.60 (22.47%) 72.11 71.75 - 93.37 1.0531 times
Fri 31 October 2025 73.16 (3.03%) 70.43 69.25 - 75.36 0.8151 times
Tue 30 September 2025 71.01 (-1.88%) 71.22 69.07 - 77.50 1.0599 times
Fri 29 August 2025 72.37 (11.72%) 63.06 62.20 - 75.41 0.9751 times

 monthly chart EplusInc

Yearly price and charts EplusInc

Strong yearly Stock price targets for EplusInc PLUS are 67 and 86.58

Yearly Target 162.5
Yearly Target 271.5
Yearly Target 382.083333333333
Yearly Target 491.08
Yearly Target 5101.66

Yearly price and volumes Eplus Inc

Date Closing Open Range Volume
Mon 29 June 2026 80.49 (-8.22%) 87.75 73.09 - 92.67 0.8847 times
Wed 31 December 2025 87.70 (18.71%) 74.75 53.83 - 93.98 1.8143 times
Tue 31 December 2024 73.88 (-7.46%) 79.65 56.33 - 106.98 1.7493 times
Fri 29 December 2023 79.84 (80.31%) 44.72 41.71 - 81.38 1.0627 times
Fri 30 December 2022 44.28 (-17.82%) 54.00 40.37 - 62.82 1.0268 times
Fri 31 December 2021 53.88 (-38.74%) 88.16 48.15 - 139.48 0.6411 times
Thu 31 December 2020 87.95 (4.34%) 85.00 42.53 - 92.44 0.6183 times
Tue 31 December 2019 84.29 (18.43%) 70.16 67.00 - 99.63 0.7531 times
Mon 31 December 2018 71.17 (-7.21%) 75.85 65.52 - 107.25 0.7035 times
Wed 27 December 2017 76.70 (-33.42%) 58.08 54.28 - 97.75 0.7463 times
Fri 30 December 2016 115.20 (0%) 82.25 56.54 - 118.80 0.4746 times

Indicator Analysis of EplusInc

Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EplusInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EplusInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EplusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EplusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.91 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.

EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eplus Inc PLUS

DMA (daily moving average) of Eplus Inc PLUS

DMA period DMA value
5 day DMA 80.28
12 day DMA 81.27
20 day DMA 81.7
35 day DMA 83.17
50 day DMA 83.76
100 day DMA 81.78
150 day DMA 84.03
200 day DMA 81.9

EMA (exponential moving average) of Eplus Inc PLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4480.4280.71
12 day EMA81.0781.1781.41
20 day EMA81.7281.8582.06
35 day EMA82.4882.682.76
50 day EMA83.383.4183.56

SMA (simple moving average) of Eplus Inc PLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.288080.41
12 day SMA81.2781.581.7
20 day SMA81.781.7882.22
35 day SMA83.1783.3583.45
50 day SMA83.7683.883.82
100 day SMA81.7881.8481.9
150 day SMA84.0384.0884.13
200 day SMA81.981.8581.81

Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top