Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 88.78 and 89.78
| Intraday Target 1 | 88.52 |
| Intraday Target 2 | 89.03 |
| Intraday Target 3 | 89.516666666667 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 90.52 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.55 (-0.53%) | 90.00 | 89.00 - 90.00 | 0.429 times | Fri 26 December 2025 | 90.03 (0.47%) | 89.84 | 88.83 - 90.10 | 0.3822 times | Wed 24 December 2025 | 89.61 (0.45%) | 89.51 | 88.41 - 90.00 | 0.3728 times | Tue 23 December 2025 | 89.21 (0.78%) | 88.26 | 87.62 - 89.81 | 0.6169 times | Mon 22 December 2025 | 88.52 (-1.13%) | 89.97 | 88.25 - 91.41 | 0.8477 times | Fri 19 December 2025 | 89.53 (0.56%) | 88.56 | 88.53 - 89.71 | 2.8172 times | Thu 18 December 2025 | 89.03 (-0.11%) | 90.07 | 87.93 - 90.21 | 0.8753 times | Wed 17 December 2025 | 89.13 (-3.65%) | 92.43 | 88.22 - 92.75 | 1.1243 times | Tue 16 December 2025 | 92.51 (0.49%) | 92.35 | 90.79 - 93.02 | 1.2673 times | Mon 15 December 2025 | 92.06 (0.34%) | 92.11 | 91.24 - 92.90 | 1.2673 times | Fri 12 December 2025 | 91.75 (-1.43%) | 93.00 | 91.50 - 93.51 | 0.5666 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 88.78 and 89.78
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 89.516666666667 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.55 (-0.53%) | 90.00 | 89.00 - 90.00 | 0.1043 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5398 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.788 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.3106 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.0752 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.4986 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.0941 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.2558 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.078 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2556 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.8 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 87.79 and 95.75
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 89.85 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.55 (-0.06%) | 89.24 | 86.02 - 93.98 | 1.005 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0277 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8487 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0343 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 0.9825 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9058 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.002 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9063 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9288 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.359 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2146 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 71.69 and 111.84
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 79.12 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 119.27 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.55 (21.21%) | 74.75 | 53.83 - 93.98 | 1.833 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.7724 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1004 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.0752 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6508 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6162 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7505 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.701 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7437 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.7568 times | Thu 31 December 2015 | 93.26 (0%) | 88.27 | 82.31 - 109.33 | 0.1941 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eplus Inc PLUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EplusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.06 and EplusInc PLUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90.33 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.64 |
| 50 day DMA | 84.74 |
| 100 day DMA | 78.55 |
| 150 day DMA | 75.6 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.64 | 89.68 | 89.5 |
| 12 day EMA | 89.78 | 89.82 | 89.78 |
| 20 day EMA | 89.35 | 89.33 | 89.26 |
| 35 day EMA | 86.74 | 86.57 | 86.37 |
| 50 day EMA | 84.12 | 83.9 | 83.65 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.38 | 89.18 |
| 12 day SMA | 90.33 | 90.54 | 90.51 |
| 20 day SMA | 89.85 | 89.85 | 89.85 |
| 35 day SMA | 89.64 | 89.18 | 88.72 |
| 50 day SMA | 84.74 | 84.38 | 84.04 |
| 100 day SMA | 78.55 | 78.29 | 78.02 |
| 150 day SMA | 75.6 | 75.44 | 75.28 |
| 200 day SMA | 72.23 | 72.09 | 71.96 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
