Munafa Stock Market Course + Intraday & FNO calls 
EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do PLUS
- Forcast & Targets PLUS
- PLUS Experts view
- Tomorrow's Movement PLUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EplusInc
Strong intraday Stock price targets for EplusInc are 88.04 and 90.27
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 88.62 |
| Intraday Target 3 | 89.686666666667 |
| Intraday Target 4 | 90.85 |
| Intraday Target 5 | 91.92 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.79 (-0.45%) | 90.06 | 88.52 - 90.75 | 0.62 times | Thu 04 December 2025 | 90.20 (2.82%) | 87.75 | 86.85 - 90.40 | 0.7022 times | Wed 03 December 2025 | 87.73 (1.33%) | 86.72 | 86.02 - 87.88 | 0.9141 times | Tue 02 December 2025 | 86.58 (-1.24%) | 87.88 | 86.03 - 88.54 | 0.7612 times | Mon 01 December 2025 | 87.67 (-2.15%) | 89.24 | 86.76 - 90.34 | 0.8624 times | Fri 28 November 2025 | 89.60 (-0.43%) | 90.48 | 88.57 - 90.48 | 0.363 times | Wed 26 November 2025 | 89.99 (-0.75%) | 90.61 | 89.30 - 92.05 | 2.5347 times | Tue 25 November 2025 | 90.67 (-0.25%) | 91.44 | 89.42 - 92.56 | 1.7235 times | Mon 24 November 2025 | 90.90 (-0.67%) | 91.54 | 90.01 - 93.37 | 0.7586 times | Fri 21 November 2025 | 91.51 (4.39%) | 87.85 | 87.71 - 91.51 | 0.7604 times | Thu 20 November 2025 | 87.66 (-1.85%) | 90.93 | 87.20 - 91.91 | 0.8344 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 87.91 and 92.64
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 88.853333333333 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1261 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5696 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.146 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.3153 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.129 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2677 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.8379 times | Fri 24 October 2025 | 74.39 (4.22%) | 71.84 | 71.84 - 74.90 | 0.6919 times | Fri 17 October 2025 | 71.38 (2.53%) | 70.07 | 69.35 - 74.40 | 1.0184 times | Fri 10 October 2025 | 69.62 (-4.76%) | 73.42 | 69.25 - 74.12 | 0.8982 times | Fri 03 October 2025 | 73.10 (2.05%) | 72.07 | 70.13 - 73.86 | 0.9956 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 87.91 and 92.64
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 88.853333333333 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 0.2433 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1147 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9205 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1218 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0657 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9825 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0868 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.983 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0075 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.4741 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.3175 times |
Yearly price and charts EplusInc
Strong yearly Stock price targets for EplusInc PLUS are 71.81 and 111.35
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 78.996666666667 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 118.54 |
Yearly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.79 (21.53%) | 74.75 | 53.83 - 93.37 | 1.7359 times | Tue 31 December 2024 | 73.88 (-7.46%) | 79.65 | 56.33 - 106.98 | 1.7935 times | Fri 29 December 2023 | 79.84 (80.31%) | 44.72 | 41.71 - 81.38 | 1.1135 times | Fri 30 December 2022 | 44.28 (-17.82%) | 54.00 | 40.37 - 62.82 | 1.088 times | Fri 31 December 2021 | 53.88 (-38.74%) | 88.16 | 48.15 - 139.48 | 0.6585 times | Thu 31 December 2020 | 87.95 (4.34%) | 85.00 | 42.53 - 92.44 | 0.6235 times | Tue 31 December 2019 | 84.29 (18.43%) | 70.16 | 67.00 - 99.63 | 0.7594 times | Mon 31 December 2018 | 71.17 (-7.21%) | 75.85 | 65.52 - 107.25 | 0.7094 times | Wed 27 December 2017 | 76.70 (-33.42%) | 58.08 | 54.28 - 97.75 | 0.7525 times | Fri 30 December 2016 | 115.20 (23.53%) | 91.62 | 56.54 - 118.80 | 0.7658 times | Thu 31 December 2015 | 93.26 (0%) | 79.58 | 77.71 - 109.33 | 0.2519 times |
Indicator Analysis of EplusInc
Tomorrow's movement Prediction of Eplus Inc PLUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eplus Inc PLUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eplus Inc PLUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EplusInc (PLUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EplusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EplusInc in short term but the sell signal is initial and weak.
EplusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EplusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EplusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.61 and EplusInc PLUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EplusInc PLUS stock. Volume based technical analysis of EplusInc PLUS stock is negative.
EplusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.13 |
| 35 day DMA | 82.34 |
| 50 day DMA | 79.26 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.09 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.81 | 88.12 |
| 12 day EMA | 88.55 | 88.33 | 87.99 |
| 20 day EMA | 86.97 | 86.67 | 86.3 |
| 35 day EMA | 83.92 | 83.57 | 83.18 |
| 50 day EMA | 79.65 | 79.24 | 78.79 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.36 | 88.31 |
| 12 day SMA | 89.3 | 89.17 | 88.95 |
| 20 day SMA | 89.13 | 88.31 | 87.5 |
| 35 day SMA | 82.34 | 81.82 | 81.34 |
| 50 day SMA | 79.26 | 78.88 | 78.51 |
| 100 day SMA | 74.93 | 74.73 | 74.51 |
| 150 day SMA | 73.09 | 72.91 | 72.73 |
| 200 day SMA | 70.31 | 70.21 | 70.11 |
Videos related to: EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
