ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 252.2 and 265.96

Intraday Target 1240.82
Intraday Target 2249.81
Intraday Target 3254.58
Intraday Target 4263.57
Intraday Target 5268.34

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 02 March 2026 258.80 (2.03%) 250.29 245.59 - 259.35 1.426 times
Fri 27 February 2026 253.65 (-2.56%) 257.00 248.97 - 257.00 1.3356 times
Thu 26 February 2026 260.32 (-0.45%) 259.61 249.93 - 260.73 0.5322 times
Wed 25 February 2026 261.49 (0.84%) 262.77 259.79 - 267.49 0.963 times
Tue 24 February 2026 259.31 (1.69%) 255.00 254.15 - 260.51 0.7091 times
Mon 23 February 2026 255.00 (-2.9%) 262.62 251.27 - 264.04 0.8875 times
Fri 20 February 2026 262.62 (0.93%) 256.48 255.00 - 265.61 0.9716 times
Thu 19 February 2026 260.20 (3.24%) 251.03 250.74 - 262.15 1.0117 times
Wed 18 February 2026 252.03 (-7.76%) 275.00 246.17 - 276.12 0.9441 times
Tue 17 February 2026 273.24 (-2.07%) 273.01 270.68 - 277.79 1.2192 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.6407 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 252.2 and 265.96

Weekly Target 1240.82
Weekly Target 2249.81
Weekly Target 3254.58
Weekly Target 4263.57
Weekly Target 5268.34

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 02 March 2026 258.80 (2.03%) 250.29 245.59 - 259.35 0.3931 times
Fri 27 February 2026 253.65 (-3.42%) 262.62 248.97 - 267.49 1.2206 times
Fri 20 February 2026 262.62 (-5.88%) 273.01 246.17 - 277.79 1.1432 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.1766 times
Fri 13 February 2026 279.02 (-0.5%) 280.61 268.52 - 287.96 0.9506 times
Fri 06 February 2026 280.41 (11.74%) 250.80 246.21 - 282.15 1.6578 times
Fri 30 January 2026 250.94 (5.85%) 238.08 233.10 - 260.69 1.568 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.5983 times
Fri 16 January 2026 247.02 (5.63%) 232.40 227.62 - 250.03 1.1166 times
Fri 09 January 2026 233.85 (10.34%) 212.32 212.32 - 236.91 1.1751 times
Fri 02 January 2026 211.93 (-0.39%) 213.16 206.34 - 213.16 0.7982 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 252.2 and 265.96

Monthly Target 1240.82
Monthly Target 2249.81
Monthly Target 3254.58
Monthly Target 4263.57
Monthly Target 5268.34

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 02 March 2026 258.80 (2.03%) 250.29 245.59 - 259.35 0.0954 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.2494 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.1415 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.9472 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6732 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.5127 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.8022 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.5585 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.4753 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.5445 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.5105 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 233.19 and 313.58

Yearly Target 1171.05
Yearly Target 2214.93
Yearly Target 3251.44333333333
Yearly Target 4295.32
Yearly Target 5331.83

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 02 March 2026 258.80 (25.2%) 209.52 207.57 - 287.96 1.0367 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.7988 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.7977 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.9477 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.8008 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5203 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5026 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5128 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.4955 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.5872 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2254 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 260.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 9 points

Upper Bollinger band is at 285 and lower is at 249, while middle bands are at 258 and 276

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.79 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 258.71
12 day DMA 262.89
20 day DMA 266.33
35 day DMA 257.64
50 day DMA 246.14
100 day DMA 230.35
150 day DMA 215.42
200 day DMA 199.28

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.49258.34260.68
12 day EMA260.88261.26262.64
20 day EMA260.27260.42261.13
35 day EMA253.96253.68253.68
50 day EMA245.52244.98244.63

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.71257.95259.75
12 day SMA262.89263.95266.07
20 day SMA266.33266.39266.26
35 day SMA257.64256.93256.39
50 day SMA246.14245.08244.42
100 day SMA230.35229.65229.09
150 day SMA215.42214.64213.9
200 day SMA199.28198.7198.12

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top