PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 348.73 and 367.53
| Intraday Target 1 | 333.16 |
| Intraday Target 2 | 345.49 |
| Intraday Target 3 | 351.96 |
| Intraday Target 4 | 364.29 |
| Intraday Target 5 | 370.76 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.82 (4.9%) | 343.58 | 339.63 - 358.43 | 1.1197 times | Thu 21 May 2026 | 341.11 (1.15%) | 336.76 | 332.25 - 345.30 | 0.8581 times | Wed 20 May 2026 | 337.23 (2.4%) | 334.49 | 329.01 - 341.78 | 0.6585 times | Tue 19 May 2026 | 329.33 (-1.82%) | 327.80 | 322.50 - 337.85 | 1.3016 times | Mon 18 May 2026 | 335.43 (-3.46%) | 348.00 | 328.17 - 348.00 | 1.1053 times | Fri 15 May 2026 | 347.44 (-1.87%) | 344.89 | 338.30 - 350.01 | 1.3991 times | Thu 14 May 2026 | 354.07 (2%) | 347.65 | 343.08 - 357.79 | 1.449 times | Wed 13 May 2026 | 347.12 (0.84%) | 348.85 | 338.22 - 351.40 | 0.7228 times | Tue 12 May 2026 | 344.24 (-3.57%) | 355.52 | 334.71 - 355.52 | 0.6264 times | Mon 11 May 2026 | 356.98 (3.1%) | 346.46 | 340.49 - 365.38 | 0.7594 times | Fri 08 May 2026 | 346.25 (0.28%) | 348.00 | 342.78 - 356.97 | 0.8647 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 340.16 and 376.09
| Weekly Target 1 | 310.32 |
| Weekly Target 2 | 334.07 |
| Weekly Target 3 | 346.25 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 382.18 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.6248 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.6141 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 0.9418 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.018 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.3173 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.0591 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.577 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.9039 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.3615 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.5826 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.1765 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 332.36 and 397.26
| Monthly Target 1 | 280.61 |
| Monthly Target 2 | 319.21 |
| Monthly Target 3 | 345.50666666667 |
| Monthly Target 4 | 384.11 |
| Monthly Target 5 | 410.41 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.82 (7.7%) | 333.35 | 306.90 - 371.80 | 0.7929 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.769 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5299 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0591 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.002 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8314 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5909 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.267 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7042 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4537 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.295 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 282.7 and 446.93
| Yearly Target 1 | 148.17 |
| Yearly Target 2 | 252.99 |
| Yearly Target 3 | 312.39666666667 |
| Yearly Target 4 | 417.22 |
| Yearly Target 5 | 476.63 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.82 (73.1%) | 209.52 | 207.57 - 371.80 | 2.4884 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.1887 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6653 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7862 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6495 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4357 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.4279 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4366 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.4218 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4999 times | Fri 30 December 2016 | 58.12 (0%) | 36.44 | 0.00 - 61.21 | 0.1504 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 13 points
Upper Bollinger band is at 370 and lower is at 320, while middle bands are at 332 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.16 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 340.18 |
| 12 day DMA | 345.19 |
| 20 day DMA | 344.5 |
| 35 day DMA | 331.81 |
| 50 day DMA | 313.38 |
| 100 day DMA | 281.71 |
| 150 day DMA | 259.57 |
| 200 day DMA | 242.4 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.62 | 339.52 | 338.72 |
| 12 day EMA | 343.65 | 341.08 | 341.08 |
| 20 day EMA | 339.62 | 337.7 | 337.34 |
| 35 day EMA | 326.13 | 324.26 | 323.27 |
| 50 day EMA | 311.11 | 309.2 | 307.9 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.18 | 338.11 | 340.7 |
| 12 day SMA | 345.19 | 345.88 | 347.34 |
| 20 day SMA | 344.5 | 344.17 | 343.55 |
| 35 day SMA | 331.81 | 330.24 | 328.82 |
| 50 day SMA | 313.38 | 311.57 | 310.05 |
| 100 day SMA | 281.71 | 280.26 | 279.01 |
| 150 day SMA | 259.57 | 258.65 | 257.8 |
| 200 day SMA | 242.4 | 241.36 | 240.42 |


