ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 271.18 and 289.17

Intraday Target 1258.13
Intraday Target 2266.24
Intraday Target 3276.11666666667
Intraday Target 4284.23
Intraday Target 5294.11

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (4.19%) 268.00 268.00 - 285.99 0.583 times
Fri 20 March 2026 263.33 (0.62%) 262.02 254.65 - 265.67 0.6116 times
Thu 19 March 2026 261.71 (3.22%) 252.99 251.02 - 264.66 0.2251 times
Tue 17 March 2026 253.55 (1.48%) 249.86 249.86 - 259.25 0.4367 times
Mon 16 March 2026 249.86 (-4.51%) 267.10 241.01 - 268.88 1.8455 times
Fri 13 March 2026 261.65 (0.31%) 265.99 257.86 - 271.69 1.3823 times
Thu 12 March 2026 260.84 (-2.39%) 260.05 257.04 - 267.39 1.2587 times
Wed 11 March 2026 267.22 (0.79%) 265.00 255.70 - 275.00 0.708 times
Tue 10 March 2026 265.12 (8.98%) 243.66 243.66 - 271.30 1.7381 times
Mon 09 March 2026 243.27 (3.2%) 229.22 222.99 - 246.16 1.2109 times
Fri 06 March 2026 235.72 (-5.34%) 240.48 231.81 - 245.78 0.6595 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 271.18 and 289.17

Weekly Target 1258.13
Weekly Target 2266.24
Weekly Target 3276.11666666667
Weekly Target 4284.23
Weekly Target 5294.11

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (4.19%) 268.00 268.00 - 285.99 0.1529 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.818 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 1.6518 times
Fri 06 March 2026 235.72 (-7.07%) 250.29 223.00 - 259.35 1.4008 times
Fri 27 February 2026 253.65 (-3.42%) 262.62 248.97 - 267.49 1.0861 times
Fri 20 February 2026 262.62 (-5.88%) 273.01 246.17 - 277.79 1.0172 times
Fri 13 February 2026 279.02 (0%) 272.04 268.52 - 280.80 0.1572 times
Fri 13 February 2026 279.02 (-0.5%) 280.61 268.52 - 287.96 0.8458 times
Fri 06 February 2026 280.41 (11.74%) 250.80 246.21 - 282.15 1.475 times
Fri 30 January 2026 250.94 (5.85%) 238.08 233.10 - 260.69 1.3952 times
Fri 23 January 2026 237.08 (-4.02%) 235.00 235.00 - 251.67 0.5324 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 248.68 and 311.68

Monthly Target 1198.11
Monthly Target 2236.24
Monthly Target 3261.11333333333
Monthly Target 4299.24
Monthly Target 5324.11

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (8.16%) 250.29 222.99 - 285.99 0.9974 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.1356 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.0376 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.861 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.6119 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.3749 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7292 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.5076 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.341 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.4038 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.464 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 240.97 and 321.36

Yearly Target 1176.24
Yearly Target 2225.3
Yearly Target 3256.63
Yearly Target 4305.69
Yearly Target 5337.02

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 23 March 2026 274.36 (32.73%) 209.52 207.57 - 287.96 1.3961 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.6465 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.7657 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.9097 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.7687 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4995 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.4824 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4923 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.4756 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.5636 times
Fri 30 December 2016 58.12 (0%) 39.81 0.00 - 61.21 0.2071 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.11

Munafa value: 100 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.64 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 260.56
12 day DMA 257.14
20 day DMA 257.05
35 day DMA 262.26
50 day DMA 256.88
100 day DMA 235.06
150 day DMA 224.29
200 day DMA 207.44

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.42259.45257.51
12 day EMA260.43257.9256.91
20 day EMA259.27257.68257.08
35 day EMA256.24255.17254.69
50 day EMA254.91254.12253.74

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.56258.02257.52
12 day SMA257.14255.57254.56
20 day SMA257.05256.46256.31
35 day SMA262.26261.59261.41
50 day SMA256.88256.08255.46
100 day SMA235.06234.6234.35
150 day SMA224.29223.66223.09
200 day SMA207.44206.77206.15

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top