Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 327.57 and 349.82
| Intraday Target 1 | 310.68 |
| Intraday Target 2 | 322.2 |
| Intraday Target 3 | 332.92666666667 |
| Intraday Target 4 | 344.45 |
| Intraday Target 5 | 355.18 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.73 (0.45%) | 333.35 | 321.40 - 343.65 | 0.7646 times | Thu 30 April 2026 | 332.25 (-1.49%) | 342.35 | 320.35 - 353.70 | 0.8393 times | Wed 29 April 2026 | 337.29 (-5.39%) | 356.32 | 328.55 - 365.60 | 1.238 times | Tue 28 April 2026 | 356.50 (0.86%) | 349.99 | 344.68 - 357.50 | 0.7557 times | Mon 27 April 2026 | 353.46 (0.65%) | 352.53 | 342.80 - 354.53 | 0.7616 times | Fri 24 April 2026 | 351.17 (6.8%) | 330.90 | 327.41 - 352.37 | 1.2233 times | Thu 23 April 2026 | 328.80 (-0.08%) | 331.75 | 326.83 - 344.34 | 0.9722 times | Wed 22 April 2026 | 329.05 (2.34%) | 325.00 | 320.16 - 333.48 | 1.2292 times | Tue 21 April 2026 | 321.53 (0.16%) | 321.00 | 316.76 - 335.15 | 0.9845 times | Mon 20 April 2026 | 321.01 (0.76%) | 313.19 | 313.19 - 322.08 | 1.2315 times | Fri 17 April 2026 | 318.60 (6.73%) | 304.00 | 302.36 - 322.44 | 1.071 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 304.42 and 349.67
| Weekly Target 1 | 294.64 |
| Weekly Target 2 | 314.19 |
| Weekly Target 3 | 339.89333333333 |
| Weekly Target 4 | 359.44 |
| Weekly Target 5 | 385.14 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 0.9455 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.2234 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 0.9836 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.4647 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.8395 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.2645 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.5411 times | Fri 13 March 2026 | 261.65 (11%) | 229.22 | 222.99 - 275.00 | 1.0927 times | Fri 06 March 2026 | 235.72 (-7.07%) | 250.29 | 223.00 - 259.35 | 0.9266 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 0.7184 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 0.6729 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 327.57 and 349.82
| Monthly Target 1 | 310.68 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 332.92666666667 |
| Monthly Target 4 | 344.45 |
| Monthly Target 5 | 355.18 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.73 (0.45%) | 333.35 | 321.40 - 343.65 | 0.0638 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.8815 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.6272 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.1664 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.0657 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8843 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6285 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4122 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7489 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5214 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.3773 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 270.65 and 428.68
| Yearly Target 1 | 144.27 |
| Yearly Target 2 | 239 |
| Yearly Target 3 | 302.3 |
| Yearly Target 4 | 397.03 |
| Yearly Target 5 | 460.33 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.73 (61.45%) | 209.52 | 207.57 - 365.60 | 2.2434 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.2874 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6903 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.8201 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.693 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4503 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.4349 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4438 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.4288 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.5081 times | Fri 30 December 2016 | 58.12 (0%) | 34.31 | 0.00 - 61.21 | 0.1654 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 331.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.
Munafa value: 84 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 20 points
Upper Bollinger band is at 360 and lower is at 284, while middle bands are at 303 and 341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.58 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 342.65 |
| 12 day DMA | 331.83 |
| 20 day DMA | 321.83 |
| 35 day DMA | 299.77 |
| 50 day DMA | 286.61 |
| 100 day DMA | 263.66 |
| 150 day DMA | 245.81 |
| 200 day DMA | 228.68 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.35 | 339.16 | 342.61 |
| 12 day EMA | 331.66 | 331.28 | 331.1 |
| 20 day EMA | 322.09 | 320.87 | 319.67 |
| 35 day EMA | 306.88 | 305.3 | 303.71 |
| 50 day EMA | 290.8 | 289.05 | 287.29 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.65 | 346.13 | 345.44 |
| 12 day SMA | 331.83 | 330.11 | 329.16 |
| 20 day SMA | 321.83 | 320.28 | 318.24 |
| 35 day SMA | 299.77 | 297.87 | 295.96 |
| 50 day SMA | 286.61 | 284.98 | 283.8 |
| 100 day SMA | 263.66 | 262.49 | 261.34 |
| 150 day SMA | 245.81 | 244.91 | 244.02 |
| 200 day SMA | 228.68 | 227.79 | 226.94 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
