Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 420.29 and 441.08
| Intraday Target 1 | 403.42 |
| Intraday Target 2 | 416.36 |
| Intraday Target 3 | 424.21 |
| Intraday Target 4 | 437.15 |
| Intraday Target 5 | 445 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 429.30 (1.88%) | 428.34 | 411.27 - 432.06 | 0.8965 times | Thu 20 August 2026 | 421.37 (-3.08%) | 428.22 | 408.79 - 439.99 | 0.7153 times | Wed 19 August 2026 | 434.74 (-2.25%) | 444.76 | 423.66 - 452.63 | 1.0396 times | Tue 18 August 2026 | 444.76 (-6.37%) | 459.21 | 443.60 - 459.21 | 0.6604 times | Mon 17 August 2026 | 475.03 (2.24%) | 467.20 | 464.67 - 483.67 | 0.7741 times | Fri 14 August 2026 | 464.63 (3.85%) | 449.81 | 445.42 - 465.05 | 1.0621 times | Thu 13 August 2026 | 447.39 (-4.41%) | 472.51 | 444.25 - 472.51 | 1.1121 times | Wed 12 August 2026 | 468.03 (-2.65%) | 491.81 | 467.88 - 504.69 | 1.7274 times | Tue 11 August 2026 | 480.77 (3.92%) | 471.00 | 471.00 - 489.93 | 0.7447 times | Mon 10 August 2026 | 462.63 (-0.9%) | 471.48 | 460.63 - 479.99 | 1.2679 times | Fri 07 August 2026 | 466.82 (1.32%) | 461.45 | 446.80 - 472.84 | 1.0817 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 381.61 and 456.49
| Weekly Target 1 | 365.71 |
| Weekly Target 2 | 397.5 |
| Weekly Target 3 | 440.58666666667 |
| Weekly Target 4 | 472.38 |
| Weekly Target 5 | 515.47 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.8709 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.2606 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.3713 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.4786 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.6535 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8007 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.7239 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.8792 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.1921 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.7692 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.0025 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 388.53 and 545.47
| Monthly Target 1 | 270.31 |
| Monthly Target 2 | 349.8 |
| Monthly Target 3 | 427.24666666667 |
| Monthly Target 4 | 506.74 |
| Monthly Target 5 | 584.19 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 429.30 (20.26%) | 352.11 | 347.75 - 504.69 | 0.745 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8731 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9399 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9159 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7022 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4721 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0191 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9641 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5686 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2192 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 318.44 and 615.56
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 256.35 |
| Yearly Target 3 | 380.52 |
| Yearly Target 4 | 553.47 |
| Yearly Target 5 | 677.64 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 429.30 (107.68%) | 209.52 | 207.57 - 504.69 | 3.2567 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.8625 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5972 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7058 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.583 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3912 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.3841 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.392 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.3787 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4488 times | Fri 30 December 2016 | 58.12 (0%) | 40.61 | 0.00 - 61.21 | 0.1009 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 435.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 62 points
Upper Bollinger band is at 541 and lower is at 293, while middle bands are at 355 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.37 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 441.04 |
| 12 day DMA | 454.69 |
| 20 day DMA | 416.36 |
| 35 day DMA | 381.51 |
| 50 day DMA | 383.03 |
| 100 day DMA | 361.11 |
| 150 day DMA | 327.21 |
| 200 day DMA | 299.04 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.81 | 440.57 | 450.17 |
| 12 day EMA | 435.92 | 437.12 | 439.98 |
| 20 day EMA | 422.3 | 421.56 | 421.58 |
| 35 day EMA | 407.32 | 406.03 | 405.13 |
| 50 day EMA | 387.31 | 385.6 | 384.14 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.04 | 448.11 | 453.31 |
| 12 day SMA | 454.69 | 458.18 | 458.37 |
| 20 day SMA | 416.36 | 410.45 | 405.68 |
| 35 day SMA | 381.51 | 379.78 | 378.98 |
| 50 day SMA | 383.03 | 381.49 | 380.46 |
| 100 day SMA | 361.11 | 359.46 | 358 |
| 150 day SMA | 327.21 | 325.97 | 324.76 |
| 200 day SMA | 299.04 | 297.99 | 297.06 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
