Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 354.61 and 374.54
| Intraday Target 1 | 350.21 |
| Intraday Target 2 | 359 |
| Intraday Target 3 | 370.14333333333 |
| Intraday Target 4 | 378.93 |
| Intraday Target 5 | 390.07 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 0.8724 times | Thu 02 July 2026 | 368.77 (-6.29%) | 392.24 | 358.55 - 395.56 | 0.9958 times | Wed 01 July 2026 | 393.52 (-4.15%) | 403.37 | 391.93 - 414.35 | 0.9801 times | Tue 30 June 2026 | 410.56 (1.45%) | 405.56 | 382.44 - 412.13 | 0.8513 times | Mon 29 June 2026 | 404.71 (2.29%) | 396.22 | 387.05 - 404.95 | 1.0473 times | Fri 26 June 2026 | 395.66 (-2.31%) | 397.48 | 390.00 - 406.60 | 1.7753 times | Thu 25 June 2026 | 405.00 (5.38%) | 393.89 | 384.45 - 407.25 | 1.2176 times | Wed 24 June 2026 | 384.31 (0.22%) | 383.47 | 380.02 - 392.90 | 0.6635 times | Tue 23 June 2026 | 383.47 (-4.43%) | 385.02 | 368.19 - 396.30 | 0.8126 times | Mon 22 June 2026 | 401.24 (4.42%) | 389.02 | 388.00 - 402.40 | 0.7841 times | Thu 18 June 2026 | 384.27 (5.49%) | 373.55 | 373.55 - 386.10 | 0.8329 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 354.61 and 374.54
| Weekly Target 1 | 350.21 |
| Weekly Target 2 | 359 |
| Weekly Target 3 | 370.14333333333 |
| Weekly Target 4 | 378.93 |
| Weekly Target 5 | 390.07 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 0.2176 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9661 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3099 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8452 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.1015 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.1259 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.7902 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.0439 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 1.026 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.5736 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.701 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 335.27 and 391.07
| Monthly Target 1 | 324.43 |
| Monthly Target 2 | 346.1 |
| Monthly Target 3 | 380.22666666667 |
| Monthly Target 4 | 401.9 |
| Monthly Target 5 | 436.03 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 367.78 (-10.42%) | 403.37 | 358.55 - 414.35 | 0.1412 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9651 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9405 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7479 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5116 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0464 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.99 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8215 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5839 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2519 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6958 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 287.68 and 494.46
| Yearly Target 1 | 123.12 |
| Yearly Target 2 | 245.45 |
| Yearly Target 3 | 329.9 |
| Yearly Target 4 | 452.23 |
| Yearly Target 5 | 536.68 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 367.78 (77.92%) | 209.52 | 207.57 - 414.35 | 2.8577 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.0319 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6325 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7476 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6175 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4143 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.4068 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4152 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.4011 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4753 times | Fri 30 December 2016 | 58.12 (0%) | 40.47 | 0.00 - 61.21 | 0.1217 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 384.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 16 points
Upper Bollinger band is at 413 and lower is at 350, while middle bands are at 366 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.39 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 389.07 |
| 12 day DMA | 388.63 |
| 20 day DMA | 381.25 |
| 35 day DMA | 372.88 |
| 50 day DMA | 364.36 |
| 100 day DMA | 320.56 |
| 150 day DMA | 290.59 |
| 200 day DMA | 270.08 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.73 | 388.7 | 398.66 |
| 12 day EMA | 384.98 | 388.11 | 391.62 |
| 20 day EMA | 381.66 | 383.12 | 384.63 |
| 35 day EMA | 372.32 | 372.59 | 372.81 |
| 50 day EMA | 362.83 | 362.63 | 362.38 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.07 | 394.64 | 401.89 |
| 12 day SMA | 388.63 | 388.9 | 389.85 |
| 20 day SMA | 381.25 | 381.68 | 382.17 |
| 35 day SMA | 372.88 | 372.28 | 371.58 |
| 50 day SMA | 364.36 | 363.59 | 362.64 |
| 100 day SMA | 320.56 | 319.69 | 318.65 |
| 150 day SMA | 290.59 | 289.44 | 288.24 |
| 200 day SMA | 270.08 | 269.24 | 268.39 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
