ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 348.73 and 367.53

Intraday Target 1333.16
Intraday Target 2345.49
Intraday Target 3351.96
Intraday Target 4364.29
Intraday Target 5370.76

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 22 May 2026 357.82 (4.9%) 343.58 339.63 - 358.43 1.1197 times
Thu 21 May 2026 341.11 (1.15%) 336.76 332.25 - 345.30 0.8581 times
Wed 20 May 2026 337.23 (2.4%) 334.49 329.01 - 341.78 0.6585 times
Tue 19 May 2026 329.33 (-1.82%) 327.80 322.50 - 337.85 1.3016 times
Mon 18 May 2026 335.43 (-3.46%) 348.00 328.17 - 348.00 1.1053 times
Fri 15 May 2026 347.44 (-1.87%) 344.89 338.30 - 350.01 1.3991 times
Thu 14 May 2026 354.07 (2%) 347.65 343.08 - 357.79 1.449 times
Wed 13 May 2026 347.12 (0.84%) 348.85 338.22 - 351.40 0.7228 times
Tue 12 May 2026 344.24 (-3.57%) 355.52 334.71 - 355.52 0.6264 times
Mon 11 May 2026 356.98 (3.1%) 346.46 340.49 - 365.38 0.7594 times
Fri 08 May 2026 346.25 (0.28%) 348.00 342.78 - 356.97 0.8647 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 340.16 and 376.09

Weekly Target 1310.32
Weekly Target 2334.07
Weekly Target 3346.25
Weekly Target 4370
Weekly Target 5382.18

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 0.6248 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 0.6141 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 0.9418 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 1.018 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.3173 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.0591 times
Fri 10 April 2026 311.97 (3.04%) 302.32 266.26 - 324.00 1.577 times
Thu 02 April 2026 302.78 (9.75%) 276.07 259.80 - 305.00 0.9039 times
Fri 27 March 2026 275.88 (4.77%) 268.00 268.00 - 285.99 1.3615 times
Fri 20 March 2026 263.33 (0.64%) 267.10 241.01 - 268.88 0.5826 times
Fri 13 March 2026 261.65 (11%) 229.22 222.99 - 275.00 1.1765 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 332.36 and 397.26

Monthly Target 1280.61
Monthly Target 2319.21
Monthly Target 3345.50666666667
Monthly Target 4384.11
Monthly Target 5410.41

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 22 May 2026 357.82 (7.7%) 333.35 306.90 - 371.80 0.7929 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.769 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.5299 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0591 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 1.002 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8314 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5909 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.267 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.7042 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.4537 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.295 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 282.7 and 446.93

Yearly Target 1148.17
Yearly Target 2252.99
Yearly Target 3312.39666666667
Yearly Target 4417.22
Yearly Target 5476.63

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 22 May 2026 357.82 (73.1%) 209.52 207.57 - 371.80 2.4884 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.1887 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6653 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7862 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6495 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4357 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.4279 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4366 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.4218 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4999 times
Fri 30 December 2016 58.12 (0%) 36.44 0.00 - 61.21 0.1504 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 343.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 13 points

Upper Bollinger band is at 370 and lower is at 320, while middle bands are at 332 and 358

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.16 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 340.18
12 day DMA 345.19
20 day DMA 344.5
35 day DMA 331.81
50 day DMA 313.38
100 day DMA 281.71
150 day DMA 259.57
200 day DMA 242.4

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA345.62339.52338.72
12 day EMA343.65341.08341.08
20 day EMA339.62337.7337.34
35 day EMA326.13324.26323.27
50 day EMA311.11309.2307.9

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA340.18338.11340.7
12 day SMA345.19345.88347.34
20 day SMA344.5344.17343.55
35 day SMA331.81330.24328.82
50 day SMA313.38311.57310.05
100 day SMA281.71280.26279.01
150 day SMA259.57258.65257.8
200 day SMA242.4241.36240.42

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top