Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 274.55 and 288.01
| Intraday Target 1 | 263.62 |
| Intraday Target 2 | 272.02 |
| Intraday Target 3 | 277.08333333333 |
| Intraday Target 4 | 285.48 |
| Intraday Target 5 | 290.54 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.0239 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.2564 times | Wed 04 February 2026 | 260.51 (-3.51%) | 272.57 | 246.21 - 281.05 | 1.4485 times | Tue 03 February 2026 | 269.98 (3.81%) | 261.14 | 259.78 - 271.40 | 0.9312 times | Mon 02 February 2026 | 260.07 (3.64%) | 250.80 | 250.80 - 261.77 | 0.479 times | Fri 30 January 2026 | 250.94 (-2.4%) | 252.98 | 248.18 - 257.31 | 1.3269 times | Thu 29 January 2026 | 257.10 (3.63%) | 249.71 | 245.82 - 260.69 | 1.1482 times | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 0.8311 times | Tue 27 January 2026 | 241.01 (0.04%) | 240.35 | 233.10 - 241.16 | 0.7343 times | Mon 26 January 2026 | 240.92 (1.62%) | 238.08 | 236.26 - 246.85 | 0.8203 times | Fri 23 January 2026 | 237.08 (-5.33%) | 247.68 | 235.89 - 247.68 | 0.7034 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 263.31 and 299.25
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 269.59 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 305.53 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6149 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.5275 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.5829 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.0877 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1447 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.7776 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.5656 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.0981 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 0.8519 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.7493 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.4094 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 263.31 and 299.25
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 269.59 |
| Monthly Target 4 | 292.97 |
| Monthly Target 5 | 305.53 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 0.4204 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1931 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.99 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.7036 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.581 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8385 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5837 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.542 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.6142 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5336 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2211 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 243.99 and 318.57
| Yearly Target 1 | 182.13 |
| Yearly Target 2 | 231.27 |
| Yearly Target 3 | 256.71 |
| Yearly Target 4 | 305.85 |
| Yearly Target 5 | 331.29 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 280.41 (35.65%) | 209.52 | 207.57 - 282.15 | 0.67 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.9542 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.8303 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.9865 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8336 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5416 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5231 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5338 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.5157 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6112 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2346 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.61
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 274 and lower is at 227, while middle bands are at 239 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.19 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 267.12 |
| 12 day DMA | 255.1 |
| 20 day DMA | 250.02 |
| 35 day DMA | 236.04 |
| 50 day DMA | 230.63 |
| 100 day DMA | 219.72 |
| 150 day DMA | 203.65 |
| 200 day DMA | 188.97 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.47 | 261 | 259.19 |
| 12 day EMA | 258.05 | 253.99 | 252.06 |
| 20 day EMA | 250.72 | 247.6 | 245.81 |
| 35 day EMA | 240.75 | 238.42 | 236.88 |
| 50 day EMA | 231.08 | 229.07 | 227.62 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.12 | 261.23 | 259.72 |
| 12 day SMA | 255.1 | 252.12 | 250.06 |
| 20 day SMA | 250.02 | 247.73 | 246.1 |
| 35 day SMA | 236.04 | 234.34 | 233.31 |
| 50 day SMA | 230.63 | 228.93 | 227.43 |
| 100 day SMA | 219.72 | 218.92 | 218.26 |
| 150 day SMA | 203.65 | 202.9 | 202.25 |
| 200 day SMA | 188.97 | 188.25 | 187.63 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
