ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 408.1 and 421.75

Intraday Target 1398.14
Intraday Target 2404.4
Intraday Target 3411.79
Intraday Target 4418.05
Intraday Target 5425.44

Daily price and volume Preformed Line

Date Closing Open Range Volume
Wed 09 September 2026 410.66 (-0.26%) 405.53 405.53 - 419.18 0.7973 times
Tue 08 September 2026 411.71 (3.33%) 404.74 394.61 - 414.19 1.0509 times
Fri 04 September 2026 398.45 (1.48%) 398.68 394.53 - 406.49 1.2148 times
Thu 03 September 2026 392.63 (0.57%) 392.78 387.03 - 409.42 0.8099 times
Wed 02 September 2026 390.41 (0.47%) 391.51 384.13 - 394.46 0.9472 times
Tue 01 September 2026 388.60 (-3.06%) 400.19 385.19 - 402.69 1.0046 times
Mon 31 August 2026 400.85 (-0.79%) 406.48 393.27 - 406.48 0.9023 times
Fri 28 August 2026 404.05 (-4.02%) 421.46 404.01 - 437.50 1.0635 times
Thu 27 August 2026 420.97 (2.73%) 412.01 412.01 - 426.43 0.9584 times
Wed 26 August 2026 409.77 (-0.75%) 408.85 405.30 - 418.57 1.2512 times
Tue 25 August 2026 412.86 (1.46%) 418.00 408.57 - 420.35 1.034 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 402.64 and 427.21

Weekly Target 1383.58
Weekly Target 2397.12
Weekly Target 3408.15
Weekly Target 4421.69
Weekly Target 5432.72

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Wed 09 September 2026 410.66 (3.06%) 404.74 394.61 - 419.18 0.3067 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 0.8095 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 0.9137 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 0.9695 times
Fri 14 August 2026 464.63 (-0.47%) 471.48 444.25 - 504.69 1.4033 times
Fri 07 August 2026 466.82 (30.77%) 352.11 347.75 - 497.00 1.5265 times
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.646 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7274 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8914 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.8059 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 0.9788 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 397.4 and 432.45

Monthly Target 1369.61
Monthly Target 2390.13
Monthly Target 3404.65666666667
Monthly Target 4425.18
Monthly Target 5439.71

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 09 September 2026 410.66 (2.45%) 400.19 384.13 - 419.18 0.188 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9656 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.8892 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9572 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9328 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.7335 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4992 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0378 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9819 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8148 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5791 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 309.12 and 606.24

Yearly Target 177.19
Yearly Target 2243.92
Yearly Target 3374.30666666667
Yearly Target 4541.04
Yearly Target 5671.43

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Wed 09 September 2026 410.66 (98.66%) 209.52 207.57 - 504.69 3.3539 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.8212 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5886 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6956 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5746 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3855 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.3786 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.3863 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.3732 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4423 times
Fri 30 December 2016 58.12 (0%) 36.98 0.00 - 61.21 0.0866 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 407.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.94

Munafa value: 80 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 422 and price is deviating by 26 points

Upper Bollinger band is at 473 and lower is at 371, while middle bands are at 397 and 448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.98 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 400.77
12 day DMA 403.99
20 day DMA 421.66
35 day DMA 403.96
50 day DMA 387.47
100 day DMA 373.41
150 day DMA 339.76
200 day DMA 310.93

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA404.91402.04397.2
12 day EMA407.61407.06406.21
20 day EMA409.33409.19408.92
35 day EMA400.4399.8399.1
50 day EMA389.46388.59387.65

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA400.77396.36394.19
12 day SMA403.99405.54406.35
20 day SMA421.66425.16427.71
35 day SMA403.96401.76399.19
50 day SMA387.47387.35387.03
100 day SMA373.41372.29371.31
150 day SMA339.76338.76337.69
200 day SMA310.93309.83308.73

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top