PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 408.1 and 421.75
| Intraday Target 1 | 398.14 |
| Intraday Target 2 | 404.4 |
| Intraday Target 3 | 411.79 |
| Intraday Target 4 | 418.05 |
| Intraday Target 5 | 425.44 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 410.66 (-0.26%) | 405.53 | 405.53 - 419.18 | 0.7973 times | Tue 08 September 2026 | 411.71 (3.33%) | 404.74 | 394.61 - 414.19 | 1.0509 times | Fri 04 September 2026 | 398.45 (1.48%) | 398.68 | 394.53 - 406.49 | 1.2148 times | Thu 03 September 2026 | 392.63 (0.57%) | 392.78 | 387.03 - 409.42 | 0.8099 times | Wed 02 September 2026 | 390.41 (0.47%) | 391.51 | 384.13 - 394.46 | 0.9472 times | Tue 01 September 2026 | 388.60 (-3.06%) | 400.19 | 385.19 - 402.69 | 1.0046 times | Mon 31 August 2026 | 400.85 (-0.79%) | 406.48 | 393.27 - 406.48 | 0.9023 times | Fri 28 August 2026 | 404.05 (-4.02%) | 421.46 | 404.01 - 437.50 | 1.0635 times | Thu 27 August 2026 | 420.97 (2.73%) | 412.01 | 412.01 - 426.43 | 0.9584 times | Wed 26 August 2026 | 409.77 (-0.75%) | 408.85 | 405.30 - 418.57 | 1.2512 times | Tue 25 August 2026 | 412.86 (1.46%) | 418.00 | 408.57 - 420.35 | 1.034 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 402.64 and 427.21
| Weekly Target 1 | 383.58 |
| Weekly Target 2 | 397.12 |
| Weekly Target 3 | 408.15 |
| Weekly Target 4 | 421.69 |
| Weekly Target 5 | 432.72 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 410.66 (3.06%) | 404.74 | 394.61 - 419.18 | 0.3067 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8095 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.9137 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9695 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.4033 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5265 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.646 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7274 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.8914 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8059 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9788 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 397.4 and 432.45
| Monthly Target 1 | 369.61 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 404.65666666667 |
| Monthly Target 4 | 425.18 |
| Monthly Target 5 | 439.71 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 410.66 (2.45%) | 400.19 | 384.13 - 419.18 | 0.188 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9656 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8892 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9572 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9328 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7335 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4992 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0378 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9819 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8148 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5791 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 309.12 and 606.24
| Yearly Target 1 | 77.19 |
| Yearly Target 2 | 243.92 |
| Yearly Target 3 | 374.30666666667 |
| Yearly Target 4 | 541.04 |
| Yearly Target 5 | 671.43 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 410.66 (98.66%) | 209.52 | 207.57 - 504.69 | 3.3539 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.8212 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5886 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6956 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.5746 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3855 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.3786 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.3863 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.3732 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4423 times | Fri 30 December 2016 | 58.12 (0%) | 36.98 | 0.00 - 61.21 | 0.0866 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 407.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.94
Munafa value: 80 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 26 points
Upper Bollinger band is at 473 and lower is at 371, while middle bands are at 397 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.98 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 400.77 |
| 12 day DMA | 403.99 |
| 20 day DMA | 421.66 |
| 35 day DMA | 403.96 |
| 50 day DMA | 387.47 |
| 100 day DMA | 373.41 |
| 150 day DMA | 339.76 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.91 | 402.04 | 397.2 |
| 12 day EMA | 407.61 | 407.06 | 406.21 |
| 20 day EMA | 409.33 | 409.19 | 408.92 |
| 35 day EMA | 400.4 | 399.8 | 399.1 |
| 50 day EMA | 389.46 | 388.59 | 387.65 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.77 | 396.36 | 394.19 |
| 12 day SMA | 403.99 | 405.54 | 406.35 |
| 20 day SMA | 421.66 | 425.16 | 427.71 |
| 35 day SMA | 403.96 | 401.76 | 399.19 |
| 50 day SMA | 387.47 | 387.35 | 387.03 |
| 100 day SMA | 373.41 | 372.29 | 371.31 |
| 150 day SMA | 339.76 | 338.76 | 337.69 |
| 200 day SMA | 310.93 | 309.83 | 308.73 |


