InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PKW
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 145.1 and 146.57
| Intraday Target 1 | 143.89 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 145.35666666667 |
| Intraday Target 4 | 146.3 |
| Intraday Target 5 | 146.83 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.78 (0.84%) | 144.48 | 144.41 - 145.88 | 0.2519 times | Fri 02 October 2026 | 144.57 (-0.08%) | 144.76 | 143.85 - 145.08 | 1.6926 times | Thu 01 October 2026 | 144.69 (1.13%) | 143.29 | 142.60 - 144.80 | 0.5827 times | Wed 30 September 2026 | 143.08 (-0.45%) | 144.13 | 143.05 - 144.30 | 0.8004 times | Tue 29 September 2026 | 143.72 (-0.24%) | 144.14 | 143.00 - 144.14 | 0.9029 times | Mon 28 September 2026 | 144.07 (-1.06%) | 144.64 | 143.91 - 144.92 | 0.9114 times | Fri 25 September 2026 | 145.62 (0.57%) | 145.04 | 144.35 - 145.82 | 3.4493 times | Thu 24 September 2026 | 144.79 (-0.28%) | 145.25 | 144.74 - 145.38 | 0.4546 times | Wed 23 September 2026 | 145.19 (-0.49%) | 145.73 | 145.19 - 146.37 | 0.5635 times | Tue 22 September 2026 | 145.90 (-1.49%) | 148.71 | 145.90 - 148.71 | 0.3906 times | Mon 21 September 2026 | 148.11 (-0.26%) | 148.96 | 148.11 - 148.96 | 0.476 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 145.1 and 146.57
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 145.35666666667 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 146.83 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.78 (0.84%) | 144.48 | 144.41 - 145.88 | 0.0809 times | Fri 02 October 2026 | 144.57 (-0.72%) | 144.64 | 142.60 - 145.08 | 1.5707 times | Fri 25 September 2026 | 145.62 (-1.93%) | 148.96 | 144.35 - 148.96 | 1.7133 times | Fri 18 September 2026 | 148.49 (-1.78%) | 151.64 | 148.29 - 151.93 | 0.9968 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.8728 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.713 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.2635 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.0579 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.6835 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.0476 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.6004 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 144.19 and 147.47
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 144.75333333333 |
| Monthly Target 4 | 146.91 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.78 (1.89%) | 143.29 | 142.60 - 145.88 | 0.2056 times | Wed 30 September 2026 | 143.08 (-6.02%) | 151.62 | 143.00 - 154.72 | 1.2819 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0457 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1717 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.737 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1349 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.968 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9235 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8829 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6487 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9396 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 137.04 and 163.46
| Yearly Target 1 | 116.51 |
| Yearly Target 2 | 131.15 |
| Yearly Target 3 | 142.93333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 169.35 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.78 (8.53%) | 135.05 | 128.30 - 154.72 | 0.2203 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2656 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1696 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3419 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1888 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9858 times | Thu 31 December 2020 | 73.34 (6.32%) | 69.22 | 39.13 - 73.50 | 0.9065 times | Tue 31 December 2019 | 68.98 (32.22%) | 51.32 | 51.32 - 69.43 | 1.3707 times | Mon 31 December 2018 | 52.17 (-11.8%) | 59.17 | 48.95 - 63.49 | 1.1528 times | Wed 27 December 2017 | 59.15 (17.22%) | 51.66 | 50.89 - 59.37 | 0.3981 times | Fri 30 December 2016 | 50.46 (0%) | 51.94 | 50.29 - 51.94 | 0.0489 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.83
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.82 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 145.33 |
| 20 day DMA | 147.39 |
| 35 day DMA | 149.26 |
| 50 day DMA | 149.18 |
| 100 day DMA | 144.48 |
| 150 day DMA | 141.37 |
| 200 day DMA | 140.28 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 144.46 | 144.4 |
| 12 day EMA | 145.71 | 145.7 | 145.91 |
| 20 day EMA | 146.78 | 146.88 | 147.12 |
| 35 day EMA | 147.48 | 147.58 | 147.76 |
| 50 day EMA | 148.27 | 148.37 | 148.52 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 144.03 | 144.24 |
| 12 day SMA | 145.33 | 145.65 | 146.06 |
| 20 day SMA | 147.39 | 147.78 | 148.28 |
| 35 day SMA | 149.26 | 149.44 | 149.65 |
| 50 day SMA | 149.18 | 149.15 | 149.13 |
| 100 day SMA | 144.48 | 144.38 | 144.29 |
| 150 day SMA | 141.37 | 141.31 | 141.28 |
| 200 day SMA | 140.28 | 140.23 | 140.18 |


