Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PKW
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 150.77 and 151.6
| Intraday Target 1 | 150.12 |
| Intraday Target 2 | 150.58 |
| Intraday Target 3 | 150.94666666667 |
| Intraday Target 4 | 151.41 |
| Intraday Target 5 | 151.78 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.05 (0.95%) | 150.59 | 150.48 - 151.31 | 1.1614 times | Thu 20 August 2026 | 149.63 (-0.69%) | 150.57 | 149.60 - 150.94 | 2.1063 times | Wed 19 August 2026 | 150.67 (-0.08%) | 151.47 | 150.67 - 152.24 | 0.5669 times | Tue 18 August 2026 | 150.79 (0.33%) | 150.69 | 150.69 - 151.54 | 0.6535 times | Mon 17 August 2026 | 150.30 (-1.08%) | 151.32 | 150.30 - 151.55 | 1.5866 times | Fri 14 August 2026 | 151.94 (-0.04%) | 152.07 | 151.75 - 152.07 | 0.4528 times | Thu 13 August 2026 | 152.00 (1.14%) | 150.59 | 150.11 - 152.03 | 1.3937 times | Wed 12 August 2026 | 150.29 (0.12%) | 149.83 | 149.39 - 150.41 | 0.6102 times | Tue 11 August 2026 | 150.11 (0.19%) | 150.06 | 150.06 - 150.53 | 0.563 times | Mon 10 August 2026 | 149.82 (0.36%) | 148.82 | 148.82 - 149.92 | 0.9055 times | Fri 07 August 2026 | 149.28 (0.34%) | 149.37 | 148.67 - 149.46 | 1.0236 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 149.01 and 151.65
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 150.96333333333 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.1504 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.7433 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.1392 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.8279 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.5077 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.7269 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.6106 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.7426 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.0907 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.4607 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.5822 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 149.31 and 153.99
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 150.28333333333 |
| Monthly Target 4 | 153.01 |
| Monthly Target 5 | 154.96 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.05 (2.77%) | 147.96 | 147.56 - 152.24 | 0.7192 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1928 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7502 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1553 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9854 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.94 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8988 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6782 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9564 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7238 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1882 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 139.68 and 163.62
| Yearly Target 1 | 119.92 |
| Yearly Target 2 | 135.49 |
| Yearly Target 3 | 143.86333333333 |
| Yearly Target 4 | 159.43 |
| Yearly Target 5 | 167.8 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.05 (12.46%) | 135.05 | 128.30 - 152.24 | 0.1808 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2667 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1702 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3473 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1936 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9979 times | Thu 31 December 2020 | 73.34 (6.32%) | 69.22 | 39.13 - 73.50 | 0.9101 times | Tue 31 December 2019 | 68.98 (32.22%) | 51.32 | 51.32 - 69.43 | 1.3762 times | Mon 31 December 2018 | 52.17 (-11.8%) | 59.17 | 48.95 - 63.49 | 1.1575 times | Wed 27 December 2017 | 59.15 (17.22%) | 51.66 | 50.89 - 59.37 | 0.3997 times | Fri 30 December 2016 | 50.46 (0%) | 51.94 | 50.29 - 51.94 | 0.0491 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 147, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 150.39 |
| 20 day DMA | 149.36 |
| 35 day DMA | 146.88 |
| 50 day DMA | 144.91 |
| 100 day DMA | 140.79 |
| 150 day DMA | 139.06 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.59 | 150.36 | 150.73 |
| 12 day EMA | 150.09 | 149.91 | 149.96 |
| 20 day EMA | 149.07 | 148.86 | 148.78 |
| 35 day EMA | 147.11 | 146.88 | 146.72 |
| 50 day EMA | 144.91 | 144.66 | 144.46 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 150.67 | 151.14 |
| 12 day SMA | 150.39 | 150.27 | 150.29 |
| 20 day SMA | 149.36 | 149.04 | 148.71 |
| 35 day SMA | 146.88 | 146.65 | 146.44 |
| 50 day SMA | 144.91 | 144.64 | 144.42 |
| 100 day SMA | 140.79 | 140.57 | 140.36 |
| 150 day SMA | 139.06 | 138.96 | 138.88 |
| 200 day SMA | 137.56 | 137.45 | 137.36 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
