ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 145.1 and 146.57

Intraday Target 1143.89
Intraday Target 2144.83
Intraday Target 3145.35666666667
Intraday Target 4146.3
Intraday Target 5146.83

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Mon 05 October 2026 145.78 (0.84%) 144.48 144.41 - 145.88 0.2519 times
Fri 02 October 2026 144.57 (-0.08%) 144.76 143.85 - 145.08 1.6926 times
Thu 01 October 2026 144.69 (1.13%) 143.29 142.60 - 144.80 0.5827 times
Wed 30 September 2026 143.08 (-0.45%) 144.13 143.05 - 144.30 0.8004 times
Tue 29 September 2026 143.72 (-0.24%) 144.14 143.00 - 144.14 0.9029 times
Mon 28 September 2026 144.07 (-1.06%) 144.64 143.91 - 144.92 0.9114 times
Fri 25 September 2026 145.62 (0.57%) 145.04 144.35 - 145.82 3.4493 times
Thu 24 September 2026 144.79 (-0.28%) 145.25 144.74 - 145.38 0.4546 times
Wed 23 September 2026 145.19 (-0.49%) 145.73 145.19 - 146.37 0.5635 times
Tue 22 September 2026 145.90 (-1.49%) 148.71 145.90 - 148.71 0.3906 times
Mon 21 September 2026 148.11 (-0.26%) 148.96 148.11 - 148.96 0.476 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 145.1 and 146.57

Weekly Target 1143.89
Weekly Target 2144.83
Weekly Target 3145.35666666667
Weekly Target 4146.3
Weekly Target 5146.83

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Mon 05 October 2026 145.78 (0.84%) 144.48 144.41 - 145.88 0.0809 times
Fri 02 October 2026 144.57 (-0.72%) 144.64 142.60 - 145.08 1.5707 times
Fri 25 September 2026 145.62 (-1.93%) 148.96 144.35 - 148.96 1.7133 times
Fri 18 September 2026 148.49 (-1.78%) 151.64 148.29 - 151.93 0.9968 times
Fri 11 September 2026 151.18 (-1.53%) 152.51 149.55 - 152.76 0.8728 times
Fri 04 September 2026 153.53 (0.44%) 152.61 151.37 - 154.72 0.713 times
Fri 28 August 2026 152.85 (1.19%) 151.27 150.25 - 153.36 1.2635 times
Fri 21 August 2026 151.05 (-0.59%) 151.32 149.60 - 152.24 1.0579 times
Fri 14 August 2026 151.94 (1.78%) 148.82 148.82 - 152.07 0.6835 times
Fri 07 August 2026 149.28 (1.56%) 147.96 147.56 - 150.75 1.0476 times
Fri 31 July 2026 146.98 (1.67%) 145.65 145.33 - 148.46 2.6004 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 144.19 and 147.47

Monthly Target 1141.47
Monthly Target 2143.63
Monthly Target 3144.75333333333
Monthly Target 4146.91
Monthly Target 5148.03

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Mon 05 October 2026 145.78 (1.89%) 143.29 142.60 - 145.88 0.2056 times
Wed 30 September 2026 143.08 (-6.02%) 151.62 143.00 - 154.72 1.2819 times
Mon 31 August 2026 152.24 (3.58%) 147.96 147.56 - 153.36 1.0457 times
Fri 31 July 2026 146.98 (3.76%) 141.92 140.94 - 148.46 1.1717 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.737 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1349 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.968 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9235 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8829 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6487 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9396 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 137.04 and 163.46

Yearly Target 1116.51
Yearly Target 2131.15
Yearly Target 3142.93333333333
Yearly Target 4157.57
Yearly Target 5169.35

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Mon 05 October 2026 145.78 (8.53%) 135.05 128.30 - 154.72 0.2203 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.2656 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1696 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.3419 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.1888 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 2.9858 times
Thu 31 December 2020 73.34 (6.32%) 69.22 39.13 - 73.50 0.9065 times
Tue 31 December 2019 68.98 (32.22%) 51.32 51.32 - 69.43 1.3707 times
Mon 31 December 2018 52.17 (-11.8%) 59.17 48.95 - 63.49 1.1528 times
Wed 27 December 2017 59.15 (17.22%) 51.66 50.89 - 59.37 0.3981 times
Fri 30 December 2016 50.46 (0%) 51.94 50.29 - 51.94 0.0489 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.83

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBuyback is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.82 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 144.37
12 day DMA 145.33
20 day DMA 147.39
35 day DMA 149.26
50 day DMA 149.18
100 day DMA 144.48
150 day DMA 141.37
200 day DMA 140.28

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA144.9144.46144.4
12 day EMA145.71145.7145.91
20 day EMA146.78146.88147.12
35 day EMA147.48147.58147.76
50 day EMA148.27148.37148.52

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA144.37144.03144.24
12 day SMA145.33145.65146.06
20 day SMA147.39147.78148.28
35 day SMA149.26149.44149.65
50 day SMA149.18149.15149.13
100 day SMA144.48144.38144.29
150 day SMA141.37141.31141.28
200 day SMA140.28140.23140.18

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top