Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PKW
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 145.25 and 146.9
| Intraday Target 1 | 144.73 |
| Intraday Target 2 | 145.77 |
| Intraday Target 3 | 146.37666666667 |
| Intraday Target 4 | 147.42 |
| Intraday Target 5 | 148.03 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.82 (-0.11%) | 146.98 | 145.33 - 146.98 | 1.2128 times | Wed 29 July 2026 | 146.98 (-0.8%) | 148.08 | 146.90 - 148.46 | 2.8193 times | Tue 28 July 2026 | 148.16 (1.3%) | 146.58 | 146.58 - 148.29 | 2.6631 times | Mon 27 July 2026 | 146.26 (1.18%) | 145.65 | 145.65 - 146.36 | 0.7786 times | Fri 24 July 2026 | 144.56 (0.95%) | 143.38 | 143.38 - 145.33 | 0.2802 times | Thu 23 July 2026 | 143.20 (-0.39%) | 143.39 | 142.57 - 143.67 | 0.2139 times | Wed 22 July 2026 | 143.76 (-0.25%) | 144.41 | 143.67 - 144.99 | 0.2203 times | Tue 21 July 2026 | 144.12 (0.39%) | 143.70 | 143.49 - 144.25 | 0.462 times | Mon 20 July 2026 | 143.56 (-0.51%) | 144.87 | 143.49 - 144.87 | 0.2802 times | Fri 17 July 2026 | 144.29 (-0.46%) | 144.10 | 144.01 - 145.47 | 1.0695 times | Thu 16 July 2026 | 144.96 (0.99%) | 143.41 | 143.41 - 144.98 | 0.2032 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 146.08 and 149.21
| Weekly Target 1 | 143.74 |
| Weekly Target 2 | 145.28 |
| Weekly Target 3 | 146.87 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.82 (1.56%) | 145.65 | 145.33 - 148.46 | 2.9372 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.5725 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.8196 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.6884 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.8373 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.2298 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.5195 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.6564 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7271 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.0121 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.5804 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 143.88 and 151.4
| Monthly Target 1 | 137.89 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 145.40666666667 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.82 (3.64%) | 141.92 | 140.94 - 148.46 | 1.0943 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7203 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1091 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.946 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9025 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8629 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6112 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9182 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6948 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1408 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.128 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 137.56 and 157.72
| Yearly Target 1 | 121.03 |
| Yearly Target 2 | 133.93 |
| Yearly Target 3 | 141.19333333333 |
| Yearly Target 4 | 154.09 |
| Yearly Target 5 | 161.35 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 146.82 (9.31%) | 135.05 | 128.30 - 148.46 | 0.1643 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2671 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1705 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3496 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.1956 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.0029 times | Thu 31 December 2020 | 73.34 (6.32%) | 69.22 | 39.13 - 73.50 | 0.9117 times | Tue 31 December 2019 | 68.98 (32.22%) | 51.32 | 51.32 - 69.43 | 1.3785 times | Mon 31 December 2018 | 52.17 (-11.8%) | 59.17 | 48.95 - 63.49 | 1.1594 times | Wed 27 December 2017 | 59.15 (17.22%) | 51.66 | 50.89 - 59.37 | 0.4004 times | Fri 30 December 2016 | 50.46 (0%) | 51.94 | 50.29 - 51.94 | 0.0492 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.95
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 145.02 |
| 20 day DMA | 144.24 |
| 35 day DMA | 142.39 |
| 50 day DMA | 140.78 |
| 100 day DMA | 137.85 |
| 150 day DMA | 137.63 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 146.24 | 145.87 |
| 12 day EMA | 145.25 | 144.97 | 144.61 |
| 20 day EMA | 144.24 | 143.97 | 143.65 |
| 35 day EMA | 142.52 | 142.27 | 141.99 |
| 50 day EMA | 140.87 | 140.63 | 140.37 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 145.83 | 145.19 |
| 12 day SMA | 145.02 | 144.64 | 144.38 |
| 20 day SMA | 144.24 | 144.01 | 143.74 |
| 35 day SMA | 142.39 | 142.17 | 141.91 |
| 50 day SMA | 140.78 | 140.54 | 140.29 |
| 100 day SMA | 137.85 | 137.75 | 137.66 |
| 150 day SMA | 137.63 | 137.56 | 137.48 |
| 200 day SMA | 136.09 | 136.02 | 135.95 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
