ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 134.99 and 136.13

Intraday Target 1134.15
Intraday Target 2134.68
Intraday Target 3135.29333333333
Intraday Target 4135.82
Intraday Target 5136.43

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 14 May 2026 135.20 (0.61%) 135.19 134.77 - 135.91 2.8674 times
Wed 13 May 2026 134.38 (-0.76%) 134.91 134.01 - 134.91 0.9047 times
Tue 12 May 2026 135.41 (-0.13%) 135.36 134.25 - 135.70 0.7154 times
Mon 11 May 2026 135.58 (-0.98%) 136.92 135.57 - 136.92 0.8476 times
Fri 08 May 2026 136.92 (-0.28%) 137.25 136.87 - 137.94 0.5741 times
Thu 07 May 2026 137.31 (-1.06%) 138.81 137.31 - 138.81 0.6192 times
Wed 06 May 2026 138.78 (0.54%) 138.34 138.34 - 139.41 1.5239 times
Tue 05 May 2026 138.03 (0.45%) 137.15 137.15 - 138.45 0.7274 times
Mon 04 May 2026 137.41 (-0.58%) 137.93 137.12 - 138.61 0.6282 times
Fri 01 May 2026 138.21 (-0.43%) 139.28 138.21 - 139.28 0.5921 times
Thu 30 April 2026 138.80 (1.4%) 136.49 136.49 - 138.80 1.1782 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 133.15 and 136.06

Weekly Target 1132.47
Weekly Target 2133.83
Weekly Target 3135.37666666667
Weekly Target 4136.74
Weekly Target 5138.29

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 14 May 2026 135.20 (-1.26%) 136.92 134.01 - 136.92 1.3485 times
Fri 08 May 2026 136.92 (-0.93%) 137.93 136.87 - 139.41 1.0295 times
Fri 01 May 2026 138.21 (0.82%) 137.20 136.49 - 139.28 0.8464 times
Fri 24 April 2026 137.08 (-1.97%) 139.57 136.92 - 141.39 1.347 times
Fri 17 April 2026 139.83 (3.36%) 134.93 134.84 - 140.97 0.9444 times
Fri 10 April 2026 135.29 (2.28%) 132.02 132.02 - 136.70 0.9147 times
Thu 02 April 2026 132.28 (2.65%) 130.09 128.30 - 132.80 0.7787 times
Fri 27 March 2026 128.86 (-0.48%) 131.17 128.69 - 133.42 1.0469 times
Fri 20 March 2026 129.48 (-0.67%) 131.37 128.88 - 133.17 0.7041 times
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 135.18 1.0397 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 0.8023 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 131.91 and 137.31

Monthly Target 1130.81
Monthly Target 2133
Monthly Target 3136.20666666667
Monthly Target 4138.4
Monthly Target 5141.61

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 14 May 2026 135.20 (-2.59%) 139.28 134.01 - 139.41 0.5674 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9506 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9069 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8671 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.619 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9227 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6982 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.1463 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1335 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.1882 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.923 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 131.75 and 144.84

Yearly Target 1121.87
Yearly Target 2128.54
Yearly Target 3134.96333333333
Yearly Target 4141.63
Yearly Target 5148.05

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 14 May 2026 135.20 (0.66%) 135.05 128.30 - 141.39 0.1114 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.2685 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1714 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.3568 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.202 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.019 times
Thu 31 December 2020 73.34 (6.32%) 69.22 39.13 - 73.50 0.9166 times
Tue 31 December 2019 68.98 (32.22%) 51.32 51.32 - 69.43 1.386 times
Mon 31 December 2018 52.17 (-11.8%) 59.17 48.95 - 63.49 1.1656 times
Wed 27 December 2017 59.15 (17.22%) 51.66 50.89 - 59.37 0.4026 times
Fri 30 December 2016 50.46 (0%) 51.94 50.29 - 51.94 0.0495 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.63

Tomorrow's movement Prediction of Invesco Buyback PKW looks bullish. It has broken an important resistance level of 135 with high volumes

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.

InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.47 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 135.5
12 day DMA 136.91
20 day DMA 137.62
35 day DMA 136.02
50 day DMA 135.03
100 day DMA 136.07
150 day DMA 134.5
200 day DMA 133.33

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.55135.73136.41
12 day EMA136.42136.64137.05
20 day EMA136.61136.76137.01
35 day EMA136.17136.23136.34
50 day EMA135.31135.31135.35

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.5135.92136.8
12 day SMA136.91137.08137.35
20 day SMA137.62137.75137.9
35 day SMA136.02135.93135.86
50 day SMA135.03135.06135.13
100 day SMA136.07136.07136.07
150 day SMA134.5134.49134.48
200 day SMA133.33133.29133.26

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top