Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 21.7 and 22.99
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 23.31 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (1.38%) | 21.82 | 21.39 - 22.68 | 2.0502 times | Fri 05 December 2025 | 21.70 (1.21%) | 21.41 | 21.41 - 21.90 | 0.7054 times | Thu 04 December 2025 | 21.44 (-1.33%) | 21.73 | 21.30 - 22.00 | 0.9194 times | Wed 03 December 2025 | 21.73 (5.28%) | 20.89 | 20.81 - 21.75 | 1.041 times | Tue 02 December 2025 | 20.64 (0%) | 20.65 | 20.20 - 21.01 | 0.6896 times | Mon 01 December 2025 | 20.64 (-3.6%) | 21.13 | 20.51 - 21.38 | 0.8243 times | Fri 28 November 2025 | 21.41 (3.63%) | 20.74 | 20.74 - 21.47 | 0.7107 times | Wed 26 November 2025 | 20.66 (3.51%) | 20.11 | 20.11 - 20.88 | 1.6063 times | Tue 25 November 2025 | 19.96 (-0.84%) | 20.13 | 19.89 - 20.13 | 0.7952 times | Mon 24 November 2025 | 20.13 (2.34%) | 19.88 | 19.88 - 20.50 | 0.6579 times | Fri 21 November 2025 | 19.67 (1.55%) | 19.37 | 19.22 - 20.15 | 1.1176 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 21.7 and 22.99
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (1.38%) | 21.82 | 21.39 - 22.68 | 0.6664 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.3586 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.2255 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.2659 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.9164 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.9263 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.1013 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 1.1216 times | Fri 24 October 2025 | 20.51 (1.48%) | 20.64 | 20.30 - 21.50 | 0.7266 times | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.6913 times | Fri 10 October 2025 | 19.33 (-7.42%) | 21.39 | 19.05 - 21.39 | 1.0108 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.1 and 23.58
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (2.76%) | 21.13 | 20.20 - 22.68 | 0.419 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.1036 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.8157 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.3105 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1734 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2549 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0547 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0431 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8972 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9279 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6279 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 12.88 and 24.65
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.00 (-16.25%) | 26.44 | 15.52 - 27.29 | 0.7104 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.7666 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.2401 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.2807 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.895 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.3379 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.8301 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.6372 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.864 times | Fri 30 December 2016 | 42.60 (15.82%) | 36.02 | 23.21 - 44.65 | 1.438 times | Thu 31 December 2015 | 36.78 (0%) | 29.23 | 29.23 - 44.79 | 0.4121 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Park Ohio PKOH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.39 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.32 | 21.13 |
| 12 day EMA | 20.98 | 20.8 | 20.64 |
| 20 day EMA | 20.7 | 20.56 | 20.44 |
| 35 day EMA | 20.52 | 20.43 | 20.36 |
| 50 day EMA | 20.52 | 20.46 | 20.41 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.23 | 21.17 |
| 12 day SMA | 20.78 | 20.53 | 20.29 |
| 20 day SMA | 20.31 | 20.18 | 20.05 |
| 35 day SMA | 20.36 | 20.31 | 20.27 |
| 50 day SMA | 20.39 | 20.37 | 20.35 |
| 100 day SMA | 19.87 | 19.83 | 19.79 |
| 150 day SMA | 19.41 | 19.4 | 19.39 |
| 200 day SMA | 19.8 | 19.81 | 19.82 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
