Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 46.84 and 49.37
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 46.3 |
| Intraday Target 3 | 47.376666666667 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.91 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (0.82%) | 47.45 | 45.92 - 48.45 | 0.8194 times | Fri 02 October 2026 | 47.37 (1.78%) | 47.26 | 46.90 - 47.90 | 1.1111 times | Thu 01 October 2026 | 46.54 (0.74%) | 46.05 | 44.38 - 46.88 | 1.5398 times | Wed 30 September 2026 | 46.20 (-2.04%) | 47.30 | 45.72 - 47.30 | 1.7162 times | Tue 29 September 2026 | 47.16 (-0.59%) | 47.51 | 46.40 - 47.99 | 0.7109 times | Mon 28 September 2026 | 47.44 (-1.25%) | 47.38 | 46.23 - 48.01 | 1.4978 times | Fri 25 September 2026 | 48.04 (1.09%) | 47.42 | 47.01 - 48.52 | 0.7245 times | Thu 24 September 2026 | 47.52 (1.52%) | 46.99 | 46.64 - 48.00 | 0.871 times | Wed 23 September 2026 | 46.81 (-0.76%) | 46.99 | 46.01 - 47.14 | 0.4355 times | Tue 22 September 2026 | 47.17 (3.15%) | 46.34 | 46.11 - 47.17 | 0.5739 times | Mon 21 September 2026 | 45.73 (-0.72%) | 46.49 | 45.22 - 46.65 | 0.5766 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 46.84 and 49.37
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (0.82%) | 47.45 | 45.92 - 48.45 | 0.1498 times | Fri 02 October 2026 | 47.37 (-1.39%) | 47.38 | 44.38 - 48.01 | 1.2023 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.5817 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.8205 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.7298 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 0.9394 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 0.9649 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1167 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.8643 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.6307 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 0.9793 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 46.07 and 50.14
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 46.863333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (3.38%) | 46.05 | 44.38 - 48.45 | 0.2187 times | Wed 30 September 2026 | 46.20 (2.37%) | 44.81 | 43.62 - 48.52 | 1.222 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 2.0054 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.2808 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5684 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.4743 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8552 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.6098 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4206 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3449 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7654 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 34.22 and 66.85
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 40.576666666667 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 73.21 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.76 (128.08%) | 21.36 | 20.67 - 53.30 | 1.3029 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.7803 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.772 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.2441 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.2571 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.8976 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.3659 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.8475 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.6506 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.882 times | Fri 30 December 2016 | 42.60 (0%) | 29.93 | 29.45 - 44.65 | 0.4458 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.69
Munafa value: 81 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParkOhio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.61 |
| 100 day DMA | 40.22 |
| 150 day DMA | 35.61 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 46.98 | 46.78 |
| 12 day EMA | 46.93 | 46.78 | 46.67 |
| 20 day EMA | 46.57 | 46.45 | 46.35 |
| 35 day EMA | 45.87 | 45.76 | 45.66 |
| 50 day EMA | 45.15 | 45.04 | 44.95 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.94 | 47.08 |
| 12 day SMA | 46.98 | 46.85 | 46.66 |
| 20 day SMA | 46.53 | 46.47 | 46.35 |
| 35 day SMA | 46.24 | 46.29 | 46.35 |
| 50 day SMA | 45.61 | 45.43 | 45.24 |
| 100 day SMA | 40.22 | 40.04 | 39.87 |
| 150 day SMA | 35.61 | 35.47 | 35.33 |
| 200 day SMA | 32.64 | 32.51 | 32.39 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
