ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 21.64 and 22.33

Intraday Target 121.14
Intraday Target 221.45
Intraday Target 321.826666666667
Intraday Target 422.14
Intraday Target 522.52

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 01 April 2025 21.77 (0.79%) 21.51 21.51 - 22.20 0.4652 times
Mon 31 March 2025 21.60 (-0.87%) 21.51 21.00 - 22.02 1.8087 times
Fri 28 March 2025 21.79 (-0.91%) 22.18 21.51 - 22.18 1.2728 times
Wed 26 March 2025 21.99 (-3%) 22.34 21.76 - 22.59 0.8411 times
Mon 24 March 2025 22.67 (3.05%) 22.04 22.04 - 23.03 0.521 times
Fri 21 March 2025 22.00 (-1.92%) 22.17 21.51 - 22.96 2.3111 times
Thu 20 March 2025 22.43 (-0.84%) 22.35 22.19 - 22.82 0.5657 times
Wed 19 March 2025 22.62 (3.33%) 22.46 22.27 - 23.04 0.521 times
Tue 18 March 2025 21.89 (0.64%) 21.73 21.54 - 22.22 1.0793 times
Mon 17 March 2025 21.75 (1.02%) 21.67 21.52 - 21.98 0.6141 times
Fri 14 March 2025 21.53 (1.17%) 21.28 21.28 - 21.84 0.4838 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 21.39 and 22.59

Weekly Target 120.46
Weekly Target 221.11
Weekly Target 321.656666666667
Weekly Target 422.31
Weekly Target 522.86

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 01 April 2025 21.77 (-0.09%) 21.51 21.00 - 22.20 0.6687 times
Fri 28 March 2025 21.79 (-0.95%) 22.04 21.51 - 23.03 0.7749 times
Fri 21 March 2025 22.00 (2.18%) 21.67 21.51 - 23.04 1.4972 times
Fri 14 March 2025 21.53 (-10.4%) 23.58 21.00 - 23.58 1.6679 times
Fri 07 March 2025 24.03 (-0.7%) 24.20 22.43 - 24.40 1.2435 times
Fri 28 February 2025 24.20 (1.77%) 24.10 23.38 - 24.60 0.9905 times
Fri 21 February 2025 23.78 (-4.5%) 25.41 23.78 - 25.42 0.6764 times
Wed 19 February 2025 24.90 (-2.12%) 25.40 24.81 - 25.84 0.4224 times
Fri 14 February 2025 25.44 (1.52%) 25.10 24.94 - 26.31 0.7147 times
Fri 07 February 2025 25.06 (0.72%) 24.29 23.51 - 26.20 1.344 times
Fri 31 January 2025 24.88 (0.73%) 24.61 24.10 - 26.06 1.3308 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 21.64 and 22.33

Monthly Target 121.14
Monthly Target 221.45
Monthly Target 321.826666666667
Monthly Target 422.14
Monthly Target 522.52

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 01 April 2025 21.77 (0.79%) 21.51 21.51 - 22.20 0.0229 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.9579 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6952 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 1.0136 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 1.0732 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.3698 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.8199 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.4378 times
Fri 30 August 2024 30.24 (-3.14%) 31.42 26.29 - 31.42 1.149 times
Wed 31 July 2024 31.22 (20.59%) 25.86 22.74 - 31.95 1.4607 times
Fri 28 June 2024 25.89 (-0.99%) 26.37 22.91 - 26.79 1.0921 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 18.24 and 24.53

Yearly Target 117.06
Yearly Target 219.42
Yearly Target 323.353333333333
Yearly Target 425.71
Yearly Target 529.64

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 01 April 2025 21.77 (-17.13%) 26.44 21.00 - 27.29 0.1692 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.8173 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.3114 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.3544 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 0.9465 times
Thu 31 December 2020 30.90 (-8.17%) 33.86 10.78 - 36.11 1.4149 times
Tue 31 December 2019 33.65 (9.64%) 30.15 25.74 - 38.77 0.8779 times
Mon 31 December 2018 30.69 (-31.72%) 46.45 28.01 - 47.90 0.6739 times
Wed 27 December 2017 44.95 (5.52%) 43.10 34.25 - 47.80 0.9137 times
Fri 30 December 2016 42.60 (15.82%) 36.02 23.21 - 44.65 1.5207 times
Thu 31 December 2015 36.78 (0%) 30.23 28.11 - 44.79 0.5371 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParkOhio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.94
20 day DMA 22.34
35 day DMA 23.38
50 day DMA 23.88
100 day DMA 26.26
150 day DMA 27.28
200 day DMA 27.23

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9122.07
12 day EMA22.122.1622.26
20 day EMA22.4522.5222.62
35 day EMA23.0523.1323.22
50 day EMA23.7523.8323.92

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0122.18
12 day SMA21.9421.9121.96
20 day SMA22.3422.4622.57
35 day SMA23.3823.4723.59
50 day SMA23.8823.9424.01
100 day SMA26.2626.3426.41
150 day SMA27.2827.3327.38
200 day SMA27.2327.2527.27

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top