ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 21.64 and 22.33
Intraday Target 1 | 21.14 |
Intraday Target 2 | 21.45 |
Intraday Target 3 | 21.826666666667 |
Intraday Target 4 | 22.14 |
Intraday Target 5 | 22.52 |
Daily price and volume Park Ohio
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.77 (0.79%) | 21.51 | 21.51 - 22.20 | 0.4652 times |
Mon 31 March 2025 | 21.60 (-0.87%) | 21.51 | 21.00 - 22.02 | 1.8087 times |
Fri 28 March 2025 | 21.79 (-0.91%) | 22.18 | 21.51 - 22.18 | 1.2728 times |
Wed 26 March 2025 | 21.99 (-3%) | 22.34 | 21.76 - 22.59 | 0.8411 times |
Mon 24 March 2025 | 22.67 (3.05%) | 22.04 | 22.04 - 23.03 | 0.521 times |
Fri 21 March 2025 | 22.00 (-1.92%) | 22.17 | 21.51 - 22.96 | 2.3111 times |
Thu 20 March 2025 | 22.43 (-0.84%) | 22.35 | 22.19 - 22.82 | 0.5657 times |
Wed 19 March 2025 | 22.62 (3.33%) | 22.46 | 22.27 - 23.04 | 0.521 times |
Tue 18 March 2025 | 21.89 (0.64%) | 21.73 | 21.54 - 22.22 | 1.0793 times |
Mon 17 March 2025 | 21.75 (1.02%) | 21.67 | 21.52 - 21.98 | 0.6141 times |
Fri 14 March 2025 | 21.53 (1.17%) | 21.28 | 21.28 - 21.84 | 0.4838 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 21.39 and 22.59
Weekly Target 1 | 20.46 |
Weekly Target 2 | 21.11 |
Weekly Target 3 | 21.656666666667 |
Weekly Target 4 | 22.31 |
Weekly Target 5 | 22.86 |
Weekly price and volumes for Park Ohio
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.77 (-0.09%) | 21.51 | 21.00 - 22.20 | 0.6687 times |
Fri 28 March 2025 | 21.79 (-0.95%) | 22.04 | 21.51 - 23.03 | 0.7749 times |
Fri 21 March 2025 | 22.00 (2.18%) | 21.67 | 21.51 - 23.04 | 1.4972 times |
Fri 14 March 2025 | 21.53 (-10.4%) | 23.58 | 21.00 - 23.58 | 1.6679 times |
Fri 07 March 2025 | 24.03 (-0.7%) | 24.20 | 22.43 - 24.40 | 1.2435 times |
Fri 28 February 2025 | 24.20 (1.77%) | 24.10 | 23.38 - 24.60 | 0.9905 times |
Fri 21 February 2025 | 23.78 (-4.5%) | 25.41 | 23.78 - 25.42 | 0.6764 times |
Wed 19 February 2025 | 24.90 (-2.12%) | 25.40 | 24.81 - 25.84 | 0.4224 times |
Fri 14 February 2025 | 25.44 (1.52%) | 25.10 | 24.94 - 26.31 | 0.7147 times |
Fri 07 February 2025 | 25.06 (0.72%) | 24.29 | 23.51 - 26.20 | 1.344 times |
Fri 31 January 2025 | 24.88 (0.73%) | 24.61 | 24.10 - 26.06 | 1.3308 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.64 and 22.33
Monthly Target 1 | 21.14 |
Monthly Target 2 | 21.45 |
Monthly Target 3 | 21.826666666667 |
Monthly Target 4 | 22.14 |
Monthly Target 5 | 22.52 |
Monthly price and volumes Park Ohio
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.77 (0.79%) | 21.51 | 21.51 - 22.20 | 0.0229 times |
Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9579 times |
Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6952 times |
Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 1.0136 times |
Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0732 times |
Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3698 times |
Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8199 times |
Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.4378 times |
Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.149 times |
Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.4607 times |
Fri 28 June 2024 | 25.89 (-0.99%) | 26.37 | 22.91 - 26.79 | 1.0921 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 18.24 and 24.53
Yearly Target 1 | 17.06 |
Yearly Target 2 | 19.42 |
Yearly Target 3 | 23.353333333333 |
Yearly Target 4 | 25.71 |
Yearly Target 5 | 29.64 |
Yearly price and volumes Park Ohio
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 21.77 (-17.13%) | 26.44 | 21.00 - 27.29 | 0.1692 times |
Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8173 times |
Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.3114 times |
Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.3544 times |
Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.9465 times |
Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.4149 times |
Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.8779 times |
Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.6739 times |
Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.9137 times |
Fri 30 December 2016 | 42.60 (15.82%) | 36.02 | 23.21 - 44.65 | 1.5207 times |
Thu 31 December 2015 | 36.78 (0%) | 30.23 | 28.11 - 44.79 | 0.5371 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 21.94 |
20 day DMA | 22.34 |
35 day DMA | 23.38 |
50 day DMA | 23.88 |
100 day DMA | 26.26 |
150 day DMA | 27.28 |
200 day DMA | 27.23 |
EMA (exponential moving average) of Park Ohio PKOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.86 | 21.91 | 22.07 |
12 day EMA | 22.1 | 22.16 | 22.26 |
20 day EMA | 22.45 | 22.52 | 22.62 |
35 day EMA | 23.05 | 23.13 | 23.22 |
50 day EMA | 23.75 | 23.83 | 23.92 |
SMA (simple moving average) of Park Ohio PKOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 22.01 | 22.18 |
12 day SMA | 21.94 | 21.91 | 21.96 |
20 day SMA | 22.34 | 22.46 | 22.57 |
35 day SMA | 23.38 | 23.47 | 23.59 |
50 day SMA | 23.88 | 23.94 | 24.01 |
100 day SMA | 26.26 | 26.34 | 26.41 |
150 day SMA | 27.28 | 27.33 | 27.38 |
200 day SMA | 27.23 | 27.25 | 27.27 |