ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 24.25 and 25.36

Intraday Target 123.46
Intraday Target 223.92
Intraday Target 324.566666666667
Intraday Target 425.03
Intraday Target 525.68

Daily price and volume Park Ohio

Date Closing Open Range Volume
Mon 23 March 2026 24.39 (5.72%) 24.10 24.10 - 25.21 1.0172 times
Fri 20 March 2026 23.07 (-3.11%) 23.70 21.33 - 23.75 0.427 times
Thu 19 March 2026 23.81 (-3.99%) 23.58 23.07 - 24.05 0.1161 times
Tue 17 March 2026 24.80 (0.32%) 25.00 24.48 - 25.20 0.6337 times
Mon 16 March 2026 24.72 (1.23%) 24.93 24.49 - 25.71 1.7815 times
Fri 13 March 2026 24.42 (-0.85%) 24.67 23.78 - 25.44 1.5639 times
Thu 12 March 2026 24.63 (-3.34%) 25.30 24.21 - 25.34 1.3273 times
Wed 11 March 2026 25.48 (0.31%) 25.07 24.45 - 25.58 1.3735 times
Tue 10 March 2026 25.40 (1.44%) 25.08 25.00 - 26.25 0.9302 times
Mon 09 March 2026 25.04 (-2.15%) 25.23 23.32 - 25.23 0.8296 times
Fri 06 March 2026 25.59 (-8.02%) 27.35 25.25 - 27.35 1.0553 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 24.25 and 25.36

Weekly Target 123.46
Weekly Target 223.92
Weekly Target 324.566666666667
Weekly Target 425.03
Weekly Target 525.68

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Mon 23 March 2026 24.39 (5.72%) 24.10 24.10 - 25.21 0.3137 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.9123 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 26.25 1.8578 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.7572 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.9444 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.5544 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1728 times
Fri 13 February 2026 28.00 (12.27%) 25.79 25.50 - 28.50 1.6498 times
Fri 06 February 2026 24.94 (10.55%) 22.39 22.25 - 25.67 0.978 times
Fri 30 January 2026 22.56 (-1.74%) 22.31 21.17 - 23.40 0.8597 times
Fri 23 January 2026 22.96 (-0.3%) 22.77 22.32 - 24.00 0.5435 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 18.78 and 26.95

Monthly Target 116.9
Monthly Target 220.65
Monthly Target 325.073333333333
Monthly Target 428.82
Monthly Target 533.24

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 23 March 2026 24.39 (-5.24%) 25.51 21.33 - 29.50 0.9359 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.8312 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6543 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.452 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0072 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7445 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.1961 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0709 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1453 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9626 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.952 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 22.53 and 31.36

Yearly Target 116.02
Yearly Target 220.21
Yearly Target 324.853333333333
Yearly Target 429.04
Yearly Target 533.68

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 23 March 2026 24.39 (16.48%) 21.36 20.67 - 29.50 0.1852 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.8893 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.8714 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.4097 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.4559 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.0174 times
Thu 31 December 2020 30.90 (-8.17%) 33.86 10.78 - 36.11 1.5209 times
Tue 31 December 2019 33.65 (9.64%) 30.15 25.74 - 38.77 0.9437 times
Mon 31 December 2018 30.69 (-31.72%) 46.45 28.01 - 47.90 0.7244 times
Wed 27 December 2017 44.95 (5.52%) 43.10 34.25 - 47.80 0.9821 times
Fri 30 December 2016 42.60 (0%) 28.14 23.21 - 44.65 1.5608 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Park Ohio PKOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.93
20 day DMA 25.49
35 day DMA 25.89
50 day DMA 24.94
100 day DMA 22.94
150 day DMA 22.15
200 day DMA 21.06

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.0424.53
12 day EMA24.7424.825.12
20 day EMA25.0925.1625.38
35 day EMA24.8424.8724.98
50 day EMA24.5624.5724.63

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1624.48
12 day SMA24.9325.1225.39
20 day SMA25.4925.6225.81
35 day SMA25.8925.8425.81
50 day SMA24.9424.8924.85
100 day SMA22.9422.9122.88
150 day SMA22.1522.1222.09
200 day SMA21.0621.0321

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top