Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 30.6 and 31.82
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.823333333333 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.04 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.15 (2.77%) | 30.50 | 30.05 - 31.27 | 1.4617 times | Thu 21 May 2026 | 30.31 (1.44%) | 29.76 | 29.34 - 30.96 | 1.4707 times | Wed 20 May 2026 | 29.88 (3.71%) | 28.81 | 28.64 - 30.05 | 0.9953 times | Tue 19 May 2026 | 28.81 (-3.03%) | 29.60 | 28.58 - 29.60 | 0.5122 times | Mon 18 May 2026 | 29.71 (-2.97%) | 30.65 | 29.40 - 31.25 | 0.6751 times | Fri 15 May 2026 | 30.62 (-0.71%) | 30.40 | 29.27 - 30.86 | 0.9206 times | Thu 14 May 2026 | 30.84 (2.56%) | 29.98 | 29.90 - 31.00 | 0.5055 times | Wed 13 May 2026 | 30.07 (1.45%) | 29.43 | 29.32 - 30.31 | 1.5465 times | Tue 12 May 2026 | 29.64 (-3.67%) | 30.49 | 28.83 - 31.05 | 0.9418 times | Mon 11 May 2026 | 30.77 (-0.16%) | 30.96 | 30.02 - 31.16 | 0.9708 times | Fri 08 May 2026 | 30.82 (-0.06%) | 30.49 | 29.90 - 31.92 | 1.2832 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 29.87 and 32.56
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.6678 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.5929 times | Fri 08 May 2026 | 30.82 (7.99%) | 28.54 | 28.10 - 31.92 | 1.9338 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.8316 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 0.946 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.3959 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.4573 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.3351 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.4439 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.3957 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 26.25 | 0.8059 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 29.62 and 33.45
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.15 (7.6%) | 29.01 | 28.09 - 31.92 | 1.983 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.3537 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.9652 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.6657 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.546 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.2115 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.8404 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.6052 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.998 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.8312 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 0.9556 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 25.91 and 37.16
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.15 (48.76%) | 21.36 | 20.67 - 31.92 | 0.4959 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.8527 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8436 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.3596 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.3738 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.9809 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.4926 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.9261 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.7109 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.9639 times | Fri 30 December 2016 | 42.60 (0%) | 38.38 | 23.21 - 44.65 | 1.2912 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.79 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.05 |
| 100 day DMA | 25.71 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 29.96 | 29.79 |
| 12 day EMA | 30.03 | 29.83 | 29.74 |
| 20 day EMA | 29.54 | 29.37 | 29.27 |
| 35 day EMA | 28.49 | 28.33 | 28.21 |
| 50 day EMA | 27.25 | 27.09 | 26.96 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.87 | 29.97 |
| 12 day SMA | 30.29 | 30.21 | 30.15 |
| 20 day SMA | 29.79 | 29.66 | 29.55 |
| 35 day SMA | 28.29 | 28.09 | 27.91 |
| 50 day SMA | 27.05 | 26.94 | 26.84 |
| 100 day SMA | 25.71 | 25.61 | 25.51 |
| 150 day SMA | 24.09 | 24.02 | 23.95 |
| 200 day SMA | 23.11 | 23.03 | 22.96 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
