ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 24.2 and 25.15

Intraday Target 123.5
Intraday Target 223.94
Intraday Target 324.453333333333
Intraday Target 424.89
Intraday Target 525.4

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 24 March 2026 24.37 (-0.08%) 24.02 24.02 - 24.97 0.6568 times
Mon 23 March 2026 24.39 (5.72%) 24.10 24.10 - 25.21 1.0364 times
Fri 20 March 2026 23.07 (-3.11%) 23.70 21.33 - 23.75 0.435 times
Thu 19 March 2026 23.81 (-3.99%) 23.58 23.07 - 24.05 0.1183 times
Tue 17 March 2026 24.80 (0.32%) 25.00 24.48 - 25.20 0.6457 times
Mon 16 March 2026 24.72 (1.23%) 24.93 24.49 - 25.71 1.8151 times
Fri 13 March 2026 24.42 (-0.85%) 24.67 23.78 - 25.44 1.5934 times
Thu 12 March 2026 24.63 (-3.34%) 25.30 24.21 - 25.34 1.3523 times
Wed 11 March 2026 25.48 (0.31%) 25.07 24.45 - 25.58 1.3994 times
Tue 10 March 2026 25.40 (1.44%) 25.08 25.00 - 26.25 0.9477 times
Mon 09 March 2026 25.04 (-2.15%) 25.23 23.32 - 25.23 0.8452 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 24.2 and 25.39

Weekly Target 123.34
Weekly Target 223.86
Weekly Target 324.533333333333
Weekly Target 425.05
Weekly Target 525.72

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 24 March 2026 24.37 (5.64%) 24.10 24.02 - 25.21 0.5025 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.8945 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 26.25 1.8216 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.7229 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.926 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.5436 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1694 times
Fri 13 February 2026 28.00 (12.27%) 25.79 25.50 - 28.50 1.6176 times
Fri 06 February 2026 24.94 (10.55%) 22.39 22.25 - 25.67 0.9589 times
Fri 30 January 2026 22.56 (-1.74%) 22.31 21.17 - 23.40 0.843 times
Fri 23 January 2026 22.96 (-0.3%) 22.77 22.32 - 24.00 0.5329 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 18.77 and 26.94

Monthly Target 116.9
Monthly Target 220.63
Monthly Target 325.066666666667
Monthly Target 428.8
Monthly Target 533.24

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 24 March 2026 24.37 (-5.32%) 25.51 21.33 - 29.50 0.9706 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.828 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6518 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.4464 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0033 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7416 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.1915 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0668 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1409 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9589 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.9484 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 22.52 and 31.35

Yearly Target 116.02
Yearly Target 220.19
Yearly Target 324.846666666667
Yearly Target 429.02
Yearly Target 533.68

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 24 March 2026 24.37 (16.38%) 21.36 20.67 - 29.50 0.1881 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.889 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.8712 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.4093 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.4555 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.0171 times
Thu 31 December 2020 30.90 (-8.17%) 33.86 10.78 - 36.11 1.5205 times
Tue 31 December 2019 33.65 (9.64%) 30.15 25.74 - 38.77 0.9434 times
Mon 31 December 2018 30.69 (-31.72%) 46.45 28.01 - 47.90 0.7242 times
Wed 27 December 2017 44.95 (5.52%) 43.10 34.25 - 47.80 0.9818 times
Fri 30 December 2016 42.60 (0%) 28.14 23.21 - 44.65 1.5603 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkOhio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.64
20 day DMA 25.4
35 day DMA 25.91
50 day DMA 24.98
100 day DMA 22.98
150 day DMA 22.19
200 day DMA 21.1

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.1624.04
12 day EMA24.6824.7424.8
20 day EMA25.0225.0925.16
35 day EMA24.8224.8524.88
50 day EMA24.624.6124.62

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1624.16
12 day SMA24.6424.9325.12
20 day SMA25.425.4925.62
35 day SMA25.9125.8925.84
50 day SMA24.9824.9424.89
100 day SMA22.9822.9422.91
150 day SMA22.1922.1522.12
200 day SMA21.121.0621.03

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top