Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do PKOH
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 24.58 and 25.31
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.183333333333 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.91 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.94 (-0.36%) | 25.31 | 24.94 - 25.67 | 0.6937 times | Thu 05 February 2026 | 25.03 (0.48%) | 24.85 | 24.50 - 25.23 | 0.9356 times | Wed 04 February 2026 | 24.91 (2.76%) | 24.58 | 24.46 - 25.24 | 1.0041 times | Tue 03 February 2026 | 24.24 (2.06%) | 23.73 | 23.73 - 24.39 | 1.5655 times | Mon 02 February 2026 | 23.75 (5.27%) | 22.39 | 22.25 - 23.89 | 1.1228 times | Fri 30 January 2026 | 22.56 (1.48%) | 22.75 | 21.70 - 22.75 | 1.0224 times | Thu 29 January 2026 | 22.23 (3.59%) | 21.83 | 21.58 - 22.26 | 0.5477 times | Wed 28 January 2026 | 21.46 (-3.59%) | 22.19 | 21.17 - 22.20 | 1.0589 times | Tue 27 January 2026 | 22.26 (-2.54%) | 22.84 | 22.09 - 22.84 | 0.9585 times | Mon 26 January 2026 | 22.84 (-0.52%) | 22.31 | 21.31 - 23.40 | 1.0908 times | Fri 23 January 2026 | 22.96 (-2.05%) | 23.42 | 22.65 - 23.70 | 0.995 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 23.6 and 27.02
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.8237 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.7241 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.4578 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6535 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8308 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9756 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6535 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2872 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.4762 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.1176 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.0081 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 23.6 and 27.02
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.2017 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.698 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.549 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0744 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7942 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.276 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1424 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2218 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0269 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0156 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8736 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 22.81 and 27.81
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 23.76 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 28.76 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.94 (19.1%) | 21.36 | 20.67 - 25.67 | 0.0653 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.9002 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8821 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4269 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4737 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0298 times | Thu 31 December 2020 | 30.90 (-8.17%) | 33.86 | 10.78 - 36.11 | 1.5395 times | Tue 31 December 2019 | 33.65 (9.64%) | 30.15 | 25.74 - 38.77 | 0.9552 times | Mon 31 December 2018 | 30.69 (-31.72%) | 46.45 | 28.01 - 47.90 | 0.7333 times | Wed 27 December 2017 | 44.95 (5.52%) | 43.10 | 34.25 - 47.80 | 0.9941 times | Fri 30 December 2016 | 42.60 (15.82%) | 36.02 | 23.21 - 44.65 | 1.6546 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.19 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.33 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.24 | 23.84 |
| 12 day EMA | 23.71 | 23.49 | 23.21 |
| 20 day EMA | 23.25 | 23.07 | 22.86 |
| 35 day EMA | 22.71 | 22.58 | 22.44 |
| 50 day EMA | 22.26 | 22.15 | 22.03 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.1 | 23.54 |
| 12 day SMA | 23.39 | 23.27 | 23.05 |
| 20 day SMA | 23.19 | 23.04 | 22.84 |
| 35 day SMA | 22.46 | 22.4 | 22.34 |
| 50 day SMA | 22.26 | 22.16 | 22.05 |
| 100 day SMA | 21.33 | 21.3 | 21.26 |
| 150 day SMA | 20.49 | 20.45 | 20.41 |
| 200 day SMA | 20.05 | 20.02 | 19.98 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
