Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 186.47 and 191.13
| Intraday Target 1 | 185.42 |
| Intraday Target 2 | 187.52 |
| Intraday Target 3 | 190.08333333333 |
| Intraday Target 4 | 192.18 |
| Intraday Target 5 | 194.74 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 189.61 (3.12%) | 190.37 | 187.99 - 192.65 | 1.1726 times | Thu 01 October 2026 | 183.87 (2.55%) | 180.53 | 177.90 - 185.73 | 0.8569 times | Wed 30 September 2026 | 179.29 (1.61%) | 177.68 | 176.29 - 183.37 | 0.84 times | Tue 29 September 2026 | 176.45 (-0.24%) | 179.00 | 175.60 - 180.90 | 0.5245 times | Mon 28 September 2026 | 176.88 (-0.79%) | 175.49 | 174.78 - 180.34 | 0.908 times | Fri 25 September 2026 | 178.28 (0.97%) | 177.99 | 176.09 - 181.37 | 0.8706 times | Thu 24 September 2026 | 176.57 (-0.36%) | 175.49 | 172.40 - 177.64 | 0.841 times | Wed 23 September 2026 | 177.20 (-2.5%) | 180.42 | 173.42 - 181.14 | 1.4433 times | Tue 22 September 2026 | 181.75 (-1.25%) | 184.50 | 181.08 - 186.66 | 1.9906 times | Mon 21 September 2026 | 184.05 (1.56%) | 184.21 | 181.29 - 185.72 | 0.5527 times | Fri 18 September 2026 | 181.23 (0.83%) | 182.29 | 180.36 - 183.34 | 1.4103 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 182.2 and 200.07
| Weekly Target 1 | 167.81 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 185.68 |
| Weekly Target 4 | 196.58 |
| Weekly Target 5 | 203.55 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 189.61 (6.36%) | 175.49 | 174.78 - 192.65 | 0.8356 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.1067 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.0117 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.7922 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.811 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.7614 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7081 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.0875 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.3843 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.5016 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.8572 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 183.76 and 198.51
| Monthly Target 1 | 171.97 |
| Monthly Target 2 | 180.79 |
| Monthly Target 3 | 186.72 |
| Monthly Target 4 | 195.54 |
| Monthly Target 5 | 201.47 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 189.61 (5.76%) | 180.53 | 177.90 - 192.65 | 0.0868 times | Wed 30 September 2026 | 179.29 (2.85%) | 170.21 | 161.17 - 186.66 | 0.8821 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.9026 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.8267 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.9144 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.9253 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0878 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.3124 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.6208 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.4411 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.3972 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 138.49 and 266.38
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 164.07333333333 |
| Yearly Target 4 | 240.79 |
| Yearly Target 5 | 291.96 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 189.61 (8.85%) | 178.01 | 87.36 - 215.25 | 0.8376 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.2805 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0268 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2277 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.7801 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6131 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.7894 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6633 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.1915 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.5899 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.556 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.47
Munafa value: 81 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 173 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 181.22 |
| 12 day DMA | 180.41 |
| 20 day DMA | 177.38 |
| 35 day DMA | 173.36 |
| 50 day DMA | 169.07 |
| 100 day DMA | 153.8 |
| 150 day DMA | 140.27 |
| 200 day DMA | 144.29 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.19 | 179.98 | 178.04 |
| 12 day EMA | 180.12 | 178.4 | 177.41 |
| 20 day EMA | 177.54 | 176.27 | 175.47 |
| 35 day EMA | 172.53 | 171.52 | 170.79 |
| 50 day EMA | 167.56 | 166.66 | 165.96 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.22 | 178.95 | 177.49 |
| 12 day SMA | 180.41 | 179.41 | 178.62 |
| 20 day SMA | 177.38 | 176.66 | 176.22 |
| 35 day SMA | 173.36 | 173.05 | 172.93 |
| 50 day SMA | 169.07 | 167.81 | 166.89 |
| 100 day SMA | 153.8 | 153.44 | 153.13 |
| 150 day SMA | 140.27 | 139.83 | 139.44 |
| 200 day SMA | 144.29 | 144.07 | 143.91 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
