ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 124.63 and 132.04
| Intraday Target 1 | 122.74 |
| Intraday Target 2 | 126.52 |
| Intraday Target 3 | 130.15333333333 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 137.56 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.29 (2.15%) | 130.69 | 126.38 - 133.79 | 1.2751 times | Fri 24 July 2026 | 127.55 (0.58%) | 126.09 | 124.49 - 129.91 | 0.824 times | Thu 23 July 2026 | 126.82 (-8.11%) | 134.74 | 125.52 - 139.53 | 1.956 times | Wed 22 July 2026 | 138.02 (1.46%) | 133.20 | 133.20 - 138.53 | 0.6774 times | Tue 21 July 2026 | 136.03 (-1.23%) | 141.75 | 134.45 - 141.92 | 1.1893 times | Mon 20 July 2026 | 137.72 (-0.47%) | 140.00 | 137.44 - 142.27 | 0.8881 times | Fri 17 July 2026 | 138.37 (-1.7%) | 133.18 | 133.00 - 141.04 | 0.7044 times | Thu 16 July 2026 | 140.76 (-2.59%) | 141.22 | 137.46 - 142.99 | 0.9982 times | Wed 15 July 2026 | 144.51 (-0.06%) | 145.98 | 141.22 - 147.10 | 0.7277 times | Tue 14 July 2026 | 144.60 (-0.97%) | 153.13 | 142.85 - 153.38 | 0.7596 times | Mon 13 July 2026 | 146.02 (1.31%) | 141.93 | 140.97 - 149.46 | 1.1822 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 124.63 and 132.04
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 130.15333333333 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.29 (2.15%) | 130.69 | 126.38 - 133.79 | 0.2687 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.1663 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.9213 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.6399 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.8534 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.603 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7869 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.4162 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.3274 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 1.0169 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.5439 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 112.95 and 141.84
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 136.05333333333 |
| Monthly Target 4 | 147.62 |
| Monthly Target 5 | 164.94 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.29 (-9.03%) | 143.01 | 124.49 - 153.38 | 0.4694 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.7956 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.805 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9464 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1418 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4101 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2537 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2156 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8366 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1258 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1492 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 44.88 and 172.77
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 144.3 |
| Yearly Target 4 | 201.24 |
| Yearly Target 5 | 272.19 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 130.29 (-25.21%) | 178.01 | 87.36 - 215.25 | 0.6689 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3041 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0457 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2503 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.7945 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6244 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8039 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6755 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2135 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6192 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5662 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.99 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 137.9 |
| 20 day DMA | 139.52 |
| 35 day DMA | 134.89 |
| 50 day DMA | 137.77 |
| 100 day DMA | 126.02 |
| 150 day DMA | 135.65 |
| 200 day DMA | 146.45 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 132.29 | 134.66 |
| 12 day EMA | 135.28 | 136.19 | 137.76 |
| 20 day EMA | 136.58 | 137.24 | 138.26 |
| 35 day EMA | 138.35 | 138.82 | 139.48 |
| 50 day EMA | 138.21 | 138.53 | 138.98 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 133.23 | 135.39 |
| 12 day SMA | 137.9 | 139.09 | 140.4 |
| 20 day SMA | 139.52 | 139.64 | 139.97 |
| 35 day SMA | 134.89 | 135.05 | 135.34 |
| 50 day SMA | 137.77 | 138.12 | 138.53 |
| 100 day SMA | 126.02 | 125.93 | 125.88 |
| 150 day SMA | 135.65 | 135.86 | 136.03 |
| 200 day SMA | 146.45 | 146.72 | 147 |


