ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 163.44 and 171.19
| Intraday Target 1 | 157.06 |
| Intraday Target 2 | 162.06 |
| Intraday Target 3 | 164.80666666667 |
| Intraday Target 4 | 169.81 |
| Intraday Target 5 | 172.56 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.07 (2.69%) | 162.54 | 159.80 - 167.55 | 0.7869 times | Thu 22 October 2026 | 162.70 (-9.01%) | 173.25 | 159.38 - 176.00 | 1.3607 times | Wed 21 October 2026 | 178.82 (0.55%) | 180.21 | 177.00 - 183.50 | 0.7486 times | Tue 20 October 2026 | 177.84 (1.19%) | 170.91 | 170.00 - 179.71 | 1.057 times | Mon 19 October 2026 | 175.74 (0.21%) | 176.76 | 172.05 - 177.70 | 1.2468 times | Fri 16 October 2026 | 175.37 (-8.13%) | 188.76 | 174.48 - 191.64 | 1.1275 times | Thu 15 October 2026 | 190.88 (-0.66%) | 187.18 | 183.19 - 192.57 | 0.7146 times | Wed 14 October 2026 | 192.14 (4.77%) | 177.88 | 177.88 - 192.82 | 1.0846 times | Tue 13 October 2026 | 183.40 (-3.49%) | 189.34 | 182.32 - 189.74 | 1.1165 times | Mon 12 October 2026 | 190.04 (0.22%) | 189.71 | 186.31 - 191.65 | 0.7567 times | Fri 09 October 2026 | 189.63 (3.37%) | 186.50 | 184.56 - 190.60 | 0.4491 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 151.17 and 175.29
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 156.47 |
| Weekly Target 3 | 169.98333333333 |
| Weekly Target 4 | 180.59 |
| Weekly Target 5 | 194.1 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.07 (-4.73%) | 176.76 | 159.38 - 183.50 | 1.3685 times | Fri 16 October 2026 | 175.37 (-7.52%) | 189.71 | 174.48 - 192.82 | 1.2632 times | Fri 09 October 2026 | 189.63 (0.01%) | 189.40 | 180.86 - 192.20 | 0.92 times | Fri 02 October 2026 | 189.61 (6.36%) | 175.49 | 174.78 - 192.65 | 0.894 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.1841 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.0824 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.8477 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.8677 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8147 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7576 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.1635 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 146.51 and 179.95
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 153.36 |
| Monthly Target 3 | 173.09 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 206.53 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.07 (-6.82%) | 180.53 | 159.38 - 192.82 | 0.7621 times | Wed 30 September 2026 | 179.29 (2.85%) | 170.21 | 161.17 - 186.66 | 0.822 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8411 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7704 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8521 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8623 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0137 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.223 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5104 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3429 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.302 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 63.27 and 191.16
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 97.87 |
| Yearly Target 3 | 156.56 |
| Yearly Target 4 | 225.76 |
| Yearly Target 5 | 284.45 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.07 (-4.09%) | 178.01 | 87.36 - 215.25 | 0.8933 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.2727 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0205 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2202 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.7754 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6094 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.7846 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6593 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.1843 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.5802 times | Fri 30 December 2016 | 35.34 (0%) | 23.83 | 19.55 - 41.91 | 0.5368 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 180.59 |
| 20 day DMA | 181.68 |
| 35 day DMA | 179.29 |
| 50 day DMA | 175.9 |
| 100 day DMA | 159.18 |
| 150 day DMA | 148.21 |
| 200 day DMA | 144.97 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 174.13 | 179.85 |
| 12 day EMA | 177.22 | 179.06 | 182.03 |
| 20 day EMA | 178.77 | 180 | 181.82 |
| 35 day EMA | 178.03 | 178.68 | 179.62 |
| 50 day EMA | 175.71 | 176.06 | 176.61 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 174.09 | 179.73 |
| 12 day SMA | 180.59 | 182.59 | 184.38 |
| 20 day SMA | 181.68 | 182.24 | 182.93 |
| 35 day SMA | 179.29 | 179.52 | 179.87 |
| 50 day SMA | 175.9 | 176.14 | 176.47 |
| 100 day SMA | 159.18 | 158.94 | 158.74 |
| 150 day SMA | 148.21 | 147.76 | 147.34 |
| 200 day SMA | 144.97 | 145.1 | 145.17 |


