Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 168.89 and 173.68
| Intraday Target 1 | 167.95 |
| Intraday Target 2 | 169.83 |
| Intraday Target 3 | 172.74 |
| Intraday Target 4 | 174.62 |
| Intraday Target 5 | 177.53 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 0.755 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.5961 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 0.6747 times | Wed 12 August 2026 | 179.58 (3.12%) | 178.46 | 174.11 - 180.00 | 1.0173 times | Tue 11 August 2026 | 174.14 (-1.2%) | 179.45 | 173.91 - 182.15 | 1.3977 times | Mon 10 August 2026 | 176.25 (-3.88%) | 184.41 | 176.00 - 185.00 | 1.0502 times | Fri 07 August 2026 | 183.36 (6.66%) | 175.00 | 174.99 - 183.92 | 1.2587 times | Thu 06 August 2026 | 171.91 (5.21%) | 162.09 | 162.09 - 173.83 | 1.1834 times | Wed 05 August 2026 | 163.39 (-2.53%) | 167.63 | 161.71 - 168.15 | 0.7808 times | Tue 04 August 2026 | 167.63 (3.83%) | 165.25 | 162.86 - 170.74 | 1.2862 times | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 1.5195 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 168.89 and 173.68
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 172.74 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 0.2031 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2741 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.6218 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7593 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0043 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7934 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.551 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7349 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.3804 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.6777 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.2195 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 160.46 and 196.25
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 168.64 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 204.43 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.71 (13.44%) | 150.17 | 149.21 - 185.00 | 0.5262 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7468 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8261 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8359 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9827 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1856 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4642 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3018 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2622 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8686 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1689 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 65.59 and 193.48
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 100.96 |
| Yearly Target 3 | 158.10666666667 |
| Yearly Target 4 | 228.85 |
| Yearly Target 5 | 286 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 171.71 (-1.43%) | 178.01 | 87.36 - 215.25 | 0.7376 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.2945 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.038 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2411 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.7886 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6198 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.798 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6706 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2046 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6073 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.562 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 20 points
Upper Bollinger band is at 196 and lower is at 118, while middle bands are at 138 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.18 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 175.38 |
| 12 day DMA | 171.02 |
| 20 day DMA | 156.55 |
| 35 day DMA | 150.36 |
| 50 day DMA | 143.86 |
| 100 day DMA | 135.78 |
| 150 day DMA | 134.26 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 175.02 | 176.21 |
| 12 day EMA | 168.62 | 168.06 | 167.23 |
| 20 day EMA | 162.11 | 161.1 | 159.88 |
| 35 day EMA | 153.91 | 152.86 | 151.7 |
| 50 day EMA | 146.83 | 145.82 | 144.73 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.38 | 176.29 | 178.43 |
| 12 day SMA | 171.02 | 169 | 166.22 |
| 20 day SMA | 156.55 | 154.85 | 153.13 |
| 35 day SMA | 150.36 | 149.24 | 148.15 |
| 50 day SMA | 143.86 | 143.15 | 142.45 |
| 100 day SMA | 135.78 | 135.09 | 134.37 |
| 150 day SMA | 134.26 | 134.5 | 134.66 |
| 200 day SMA | 143.43 | 143.76 | 144.1 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
