Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 145.7 and 156.53
| Intraday Target 1 | 137.03 |
| Intraday Target 2 | 143.54 |
| Intraday Target 3 | 147.86333333333 |
| Intraday Target 4 | 154.37 |
| Intraday Target 5 | 158.69 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 150.04 (4.79%) | 145.31 | 141.36 - 152.19 | 0.5714 times | Mon 04 May 2026 | 143.18 (-2.74%) | 147.43 | 142.84 - 149.40 | 0.8713 times | Fri 01 May 2026 | 147.21 (1.58%) | 144.19 | 139.36 - 151.10 | 0.9119 times | Thu 30 April 2026 | 144.92 (20.73%) | 155.00 | 137.27 - 163.40 | 2.2205 times | Wed 29 April 2026 | 120.04 (1.04%) | 121.17 | 119.40 - 124.59 | 1.4361 times | Tue 28 April 2026 | 118.80 (-2.72%) | 118.00 | 110.20 - 119.75 | 1.3107 times | Mon 27 April 2026 | 122.12 (-1.44%) | 124.38 | 119.67 - 125.99 | 0.9069 times | Fri 24 April 2026 | 123.91 (2.46%) | 122.86 | 120.00 - 126.50 | 0.493 times | Thu 23 April 2026 | 120.93 (-1.1%) | 122.28 | 117.88 - 123.57 | 0.5714 times | Wed 22 April 2026 | 122.27 (3.34%) | 120.90 | 120.90 - 125.02 | 0.7066 times | Tue 21 April 2026 | 118.32 (4.84%) | 113.51 | 113.51 - 121.69 | 1.1796 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 145.7 and 156.53
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 143.54 |
| Weekly Target 3 | 147.86333333333 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 158.69 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 150.04 (1.92%) | 147.43 | 141.36 - 152.19 | 0.4225 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 1.9875 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.0068 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.6404 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.5899 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.5106 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.823 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.5688 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.8986 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.552 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.0983 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 144.7 and 157.53
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 147.19666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 150.04 (3.53%) | 144.19 | 139.36 - 152.19 | 0.151 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.924 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1148 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4719 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2241 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1868 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8168 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1572 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.122 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8316 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.078 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 54.76 and 182.65
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 86.52 |
| Yearly Target 3 | 150.88333333333 |
| Yearly Target 4 | 214.41 |
| Yearly Target 5 | 278.77 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 150.04 (-13.87%) | 178.01 | 87.36 - 215.25 | 0.4948 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3366 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0646 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2931 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8252 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6373 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8107 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6812 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2237 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6328 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.571 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 15 points
Upper Bollinger band is at 150 and lower is at 91, while middle bands are at 106 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.2 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 141.08 |
| 12 day DMA | 128.72 |
| 20 day DMA | 119.97 |
| 35 day DMA | 111.65 |
| 50 day DMA | 110.76 |
| 100 day DMA | 134.39 |
| 150 day DMA | 150.29 |
| 200 day DMA | 154.89 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 137.46 | 134.6 |
| 12 day EMA | 131.21 | 127.79 | 124.99 |
| 20 day EMA | 124.5 | 121.81 | 119.56 |
| 35 day EMA | 119.05 | 117.23 | 115.7 |
| 50 day EMA | 114.96 | 113.53 | 112.32 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.08 | 134.83 | 130.62 |
| 12 day SMA | 128.72 | 125.57 | 122.84 |
| 20 day SMA | 119.97 | 117.54 | 115.47 |
| 35 day SMA | 111.65 | 109.98 | 108.5 |
| 50 day SMA | 110.76 | 110.32 | 109.92 |
| 100 day SMA | 134.39 | 134.45 | 134.6 |
| 150 day SMA | 150.29 | 150.49 | 150.7 |
| 200 day SMA | 154.89 | 154.72 | 154.58 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
