ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 124.63 and 132.04

Intraday Target 1122.74
Intraday Target 2126.52
Intraday Target 3130.15333333333
Intraday Target 4133.93
Intraday Target 5137.56

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 27 July 2026 130.29 (2.15%) 130.69 126.38 - 133.79 1.2751 times
Fri 24 July 2026 127.55 (0.58%) 126.09 124.49 - 129.91 0.824 times
Thu 23 July 2026 126.82 (-8.11%) 134.74 125.52 - 139.53 1.956 times
Wed 22 July 2026 138.02 (1.46%) 133.20 133.20 - 138.53 0.6774 times
Tue 21 July 2026 136.03 (-1.23%) 141.75 134.45 - 141.92 1.1893 times
Mon 20 July 2026 137.72 (-0.47%) 140.00 137.44 - 142.27 0.8881 times
Fri 17 July 2026 138.37 (-1.7%) 133.18 133.00 - 141.04 0.7044 times
Thu 16 July 2026 140.76 (-2.59%) 141.22 137.46 - 142.99 0.9982 times
Wed 15 July 2026 144.51 (-0.06%) 145.98 141.22 - 147.10 0.7277 times
Tue 14 July 2026 144.60 (-0.97%) 153.13 142.85 - 153.38 0.7596 times
Mon 13 July 2026 146.02 (1.31%) 141.93 140.97 - 149.46 1.1822 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 124.63 and 132.04

Weekly Target 1122.74
Weekly Target 2126.52
Weekly Target 3130.15333333333
Weekly Target 4133.93
Weekly Target 5137.56

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 27 July 2026 130.29 (2.15%) 130.69 126.38 - 133.79 0.2687 times
Fri 24 July 2026 127.55 (-7.82%) 140.00 124.49 - 142.27 1.1663 times
Fri 17 July 2026 138.37 (-4%) 141.93 133.00 - 153.38 0.9213 times
Fri 10 July 2026 144.13 (1.8%) 145.93 134.05 - 149.90 0.6399 times
Thu 02 July 2026 141.58 (6.83%) 132.00 128.94 - 149.98 0.8534 times
Fri 26 June 2026 132.53 (3.28%) 127.63 124.50 - 134.69 1.603 times
Thu 18 June 2026 128.32 (-3.35%) 137.42 122.31 - 139.89 0.7869 times
Fri 12 June 2026 132.77 (9.8%) 125.43 117.11 - 135.02 1.4162 times
Fri 05 June 2026 120.92 (-19.92%) 148.73 120.86 - 152.84 1.3274 times
Fri 29 May 2026 151.00 (0.85%) 152.35 149.55 - 163.40 1.0169 times
Fri 22 May 2026 149.72 (7.95%) 140.36 129.62 - 152.71 1.5439 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 112.95 and 141.84

Monthly Target 1107.16
Monthly Target 2118.73
Monthly Target 3136.05333333333
Monthly Target 4147.62
Monthly Target 5164.94

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 27 July 2026 130.29 (-9.03%) 143.01 124.49 - 153.38 0.4694 times
Tue 30 June 2026 143.23 (-5.15%) 148.73 117.11 - 152.84 0.7956 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.805 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 0.9464 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.1418 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.4101 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2537 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.2156 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8366 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1258 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1492 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 44.88 and 172.77

Yearly Target 116.41
Yearly Target 273.35
Yearly Target 3144.3
Yearly Target 4201.24
Yearly Target 5272.19

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 27 July 2026 130.29 (-25.21%) 178.01 87.36 - 215.25 0.6689 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3041 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0457 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2503 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.7945 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6244 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8039 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6755 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2135 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6192 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5662 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.99 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 131.74
12 day DMA 137.9
20 day DMA 139.52
35 day DMA 134.89
50 day DMA 137.77
100 day DMA 126.02
150 day DMA 135.65
200 day DMA 146.45

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62132.29134.66
12 day EMA135.28136.19137.76
20 day EMA136.58137.24138.26
35 day EMA138.35138.82139.48
50 day EMA138.21138.53138.98

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74133.23135.39
12 day SMA137.9139.09140.4
20 day SMA139.52139.64139.97
35 day SMA134.89135.05135.34
50 day SMA137.77138.12138.53
100 day SMA126.02125.93125.88
150 day SMA135.65135.86136.03
200 day SMA146.45146.72147

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top