ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 157.36 and 162.76
| Intraday Target 1 | 153.46 |
| Intraday Target 2 | 155.86 |
| Intraday Target 3 | 158.86 |
| Intraday Target 4 | 161.26 |
| Intraday Target 5 | 164.26 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.26 (0.94%) | 158.12 | 156.46 - 161.86 | 0.8973 times | Thu 04 December 2025 | 156.79 (-4.5%) | 162.89 | 156.16 - 162.89 | 1.4626 times | Wed 03 December 2025 | 164.18 (-2.3%) | 168.05 | 162.96 - 173.98 | 0.982 times | Tue 02 December 2025 | 168.05 (3.4%) | 164.91 | 162.43 - 171.37 | 1.5741 times | Mon 01 December 2025 | 162.52 (-5.44%) | 167.07 | 162.33 - 169.91 | 1.0685 times | Fri 28 November 2025 | 171.87 (-0.54%) | 173.00 | 169.64 - 175.57 | 0.4342 times | Wed 26 November 2025 | 172.81 (4.49%) | 164.25 | 164.25 - 173.31 | 0.8022 times | Tue 25 November 2025 | 165.39 (5.05%) | 154.32 | 154.25 - 170.82 | 1.0521 times | Mon 24 November 2025 | 157.44 (2.52%) | 153.75 | 153.60 - 163.84 | 0.7201 times | Fri 21 November 2025 | 153.57 (3.81%) | 147.84 | 140.40 - 155.99 | 1.0068 times | Thu 20 November 2025 | 147.94 (-0.82%) | 155.31 | 146.81 - 158.58 | 0.773 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 148.3 and 166.12
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 169.44 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.5396 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.774 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.0492 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8938 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.927 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2589 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.3608 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.4217 times | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.6883 times | Fri 10 October 2025 | 187.96 (1.5%) | 189.52 | 184.68 - 217.17 | 1.0867 times | Fri 03 October 2025 | 185.19 (5.55%) | 178.17 | 172.99 - 192.60 | 0.6895 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 148.3 and 166.12
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 169.44 |
| Monthly Target 5 | 180.62 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 0.3549 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.84 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1902 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.154 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8553 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1087 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7113 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0445 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7766 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9645 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4524 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 109.56 and 295.77
| Yearly Target 1 | -30.82 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 155.39 |
| Yearly Target 4 | 249.93 |
| Yearly Target 5 | 341.6 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.26 (8.95%) | 147.24 | 60.85 - 247.06 | 1.2525 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0656 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2942 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.826 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6379 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8114 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6818 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2248 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6343 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5715 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.74
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.6 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 160.67 |
| 20 day DMA | 156.79 |
| 35 day DMA | 179.18 |
| 50 day DMA | 182.9 |
| 100 day DMA | 174.56 |
| 150 day DMA | 153.82 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 162.36 | 165.14 |
| 12 day EMA | 161.78 | 162.42 | 163.44 |
| 20 day EMA | 164.8 | 165.49 | 166.41 |
| 35 day EMA | 170.97 | 171.72 | 172.6 |
| 50 day EMA | 181.05 | 181.98 | 183.01 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 164.68 | 167.89 |
| 12 day SMA | 160.67 | 159.55 | 158.52 |
| 20 day SMA | 156.79 | 157.33 | 158.5 |
| 35 day SMA | 179.18 | 180.41 | 181.61 |
| 50 day SMA | 182.9 | 183.3 | 183.86 |
| 100 day SMA | 174.56 | 174.11 | 173.65 |
| 150 day SMA | 153.82 | 153.4 | 152.97 |
| 200 day SMA | 136.46 | 136.17 | 135.9 |


