ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 101.89 and 107.98

Intraday Target 196.88
Intraday Target 2100.8
Intraday Target 3102.97333333333
Intraday Target 4106.89
Intraday Target 5109.06

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 13 April 2026 104.71 (3.12%) 100.73 99.06 - 105.15 1.0926 times
Fri 10 April 2026 101.54 (-3.73%) 106.25 100.89 - 108.00 0.8601 times
Thu 09 April 2026 105.47 (-0.14%) 106.00 104.69 - 107.77 0.7832 times
Wed 08 April 2026 105.62 (4.09%) 108.72 105.31 - 109.83 1.2256 times
Tue 07 April 2026 101.47 (-0.29%) 100.58 98.43 - 102.73 0.8909 times
Mon 06 April 2026 101.77 (1.31%) 100.52 100.02 - 103.23 1.0147 times
Thu 02 April 2026 100.45 (-1.46%) 97.86 97.50 - 102.27 0.7592 times
Wed 01 April 2026 101.94 (-0.74%) 104.30 100.45 - 107.94 1.3622 times
Tue 31 March 2026 102.70 (6.87%) 98.46 96.37 - 103.76 1.3352 times
Mon 30 March 2026 96.10 (-2.68%) 99.50 94.89 - 100.96 0.6763 times
Fri 27 March 2026 98.75 (-2.98%) 99.97 97.55 - 102.50 1.2646 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 101.89 and 107.98

Weekly Target 196.88
Weekly Target 2100.8
Weekly Target 3102.97333333333
Weekly Target 4106.89
Weekly Target 5109.06

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 13 April 2026 104.71 (3.12%) 100.73 99.06 - 105.15 0.1572 times
Fri 10 April 2026 101.54 (1.09%) 100.52 98.43 - 109.83 0.6871 times
Thu 02 April 2026 100.45 (1.72%) 99.50 94.89 - 107.94 0.5948 times
Fri 27 March 2026 98.75 (0.61%) 100.74 97.55 - 106.82 0.9587 times
Fri 20 March 2026 98.15 (6.99%) 93.77 93.77 - 105.50 0.6625 times
Fri 13 March 2026 91.74 (-2.7%) 91.66 87.36 - 100.67 2.2116 times
Fri 06 March 2026 94.29 (-23.13%) 117.37 93.75 - 124.10 1.8078 times
Fri 27 February 2026 122.66 (-4.11%) 126.31 116.60 - 130.49 1.2794 times
Fri 20 February 2026 127.92 (5.68%) 119.98 119.47 - 131.82 1.1348 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.5061 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 2.5093 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 101.11 and 113.44

Monthly Target 191.68
Monthly Target 298.2
Monthly Target 3104.01333333333
Monthly Target 4110.53
Monthly Target 5116.34

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 13 April 2026 104.71 (1.96%) 104.30 97.50 - 109.83 0.2115 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.0909 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.4403 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.1978 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1614 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7992 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1324 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0979 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8137 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0549 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6767 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 32.09 and 159.98

Yearly Target 17.88
Yearly Target 256.3
Yearly Target 3135.77333333333
Yearly Target 4184.19
Yearly Target 5263.66

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 13 April 2026 104.71 (-39.89%) 178.01 87.36 - 215.25 0.4114 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3483 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.074 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.3044 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8325 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6429 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8178 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6872 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2344 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6471 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.576 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ImpinjInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.47 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 103.76
12 day DMA 101.86
20 day DMA 100.87
35 day DMA 105.26
50 day DMA 112.08
100 day DMA 139.89
150 day DMA 157.11
200 day DMA 154.13

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.51102.91103.6
12 day EMA102.61102.23102.35
20 day EMA103.41103.27103.45
35 day EMA109.04109.3109.76
50 day EMA115.09115.51116.08

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76103.17102.96
12 day SMA101.86101.81101.84
20 day SMA100.87100.2100.07
35 day SMA105.26105.79106.4
50 day SMA112.08112.94114.15
100 day SMA139.89140.27140.69
150 day SMA157.11157.69158.27
200 day SMA154.13154.15154.18

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top