ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 155.55 and 165.9
| Intraday Target 1 | 147.3 |
| Intraday Target 2 | 153.45 |
| Intraday Target 3 | 157.65 |
| Intraday Target 4 | 163.8 |
| Intraday Target 5 | 168 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.60 (6.6%) | 152.35 | 151.50 - 161.85 | 1.279 times | Fri 22 May 2026 | 149.72 (6.74%) | 140.50 | 140.00 - 152.71 | 0.4609 times | Thu 21 May 2026 | 140.27 (2.25%) | 134.76 | 132.96 - 144.60 | 1.3603 times | Wed 20 May 2026 | 137.18 (3.34%) | 134.78 | 129.62 - 139.08 | 1.1212 times | Tue 19 May 2026 | 132.74 (-4.71%) | 137.21 | 132.55 - 142.00 | 1.8037 times | Mon 18 May 2026 | 139.30 (0.44%) | 140.36 | 135.05 - 140.52 | 0.8708 times | Fri 15 May 2026 | 138.69 (-4.11%) | 139.38 | 138.03 - 143.00 | 0.4443 times | Thu 14 May 2026 | 144.63 (-2.11%) | 148.49 | 144.01 - 150.97 | 0.6369 times | Wed 13 May 2026 | 147.74 (-0.34%) | 151.17 | 146.07 - 153.28 | 0.9381 times | Tue 12 May 2026 | 148.25 (-3.57%) | 152.14 | 144.45 - 152.30 | 1.0848 times | Mon 11 May 2026 | 153.74 (0.54%) | 152.53 | 152.21 - 157.49 | 0.9583 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 155.55 and 165.9
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.60 (6.6%) | 152.35 | 151.50 - 161.85 | 0.2608 times | Fri 22 May 2026 | 149.72 (7.95%) | 140.36 | 129.62 - 152.71 | 1.1454 times | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 0.8284 times | Fri 08 May 2026 | 152.91 (3.87%) | 147.43 | 141.36 - 158.16 | 1.1974 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.3486 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.1897 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.7567 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.697 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.6034 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.9725 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.6721 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 144.61 and 176.84
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 138.86 |
| Monthly Target 3 | 150.35666666667 |
| Monthly Target 4 | 171.09 |
| Monthly Target 5 | 182.59 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.60 (10.13%) | 144.19 | 129.62 - 161.85 | 0.6699 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.8912 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0753 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.3279 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1807 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1447 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7878 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0602 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0822 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7801 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0398 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 59.54 and 187.43
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 154.07 |
| Yearly Target 4 | 220.78 |
| Yearly Target 5 | 281.96 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.60 (-8.38%) | 178.01 | 87.36 - 215.25 | 0.5429 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3217 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0598 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2672 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8052 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6328 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8148 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6847 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2299 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.641 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5739 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 11 points
Upper Bollinger band is at 165 and lower is at 124, while middle bands are at 134 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.16 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 145.4 |
| 20 day DMA | 143.77 |
| 35 day DMA | 130.06 |
| 50 day DMA | 121.01 |
| 100 day DMA | 132.17 |
| 150 day DMA | 146.36 |
| 200 day DMA | 155.42 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.36 | 142.74 | 139.25 |
| 12 day EMA | 144.53 | 141.79 | 140.35 |
| 20 day EMA | 140.46 | 138.45 | 137.26 |
| 35 day EMA | 131.76 | 130.12 | 128.97 |
| 50 day EMA | 121.27 | 119.71 | 118.49 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 139.84 | 137.64 |
| 12 day SMA | 145.4 | 144.71 | 145.16 |
| 20 day SMA | 143.77 | 141.9 | 140.61 |
| 35 day SMA | 130.06 | 128.41 | 127 |
| 50 day SMA | 121.01 | 119.65 | 118.64 |
| 100 day SMA | 132.17 | 132.29 | 132.53 |
| 150 day SMA | 146.36 | 146.62 | 146.94 |
| 200 day SMA | 155.42 | 155.44 | 155.45 |


