ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 157.36 and 162.76

Intraday Target 1153.46
Intraday Target 2155.86
Intraday Target 3158.86
Intraday Target 4161.26
Intraday Target 5164.26

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 05 December 2025 158.26 (0.94%) 158.12 156.46 - 161.86 0.8973 times
Thu 04 December 2025 156.79 (-4.5%) 162.89 156.16 - 162.89 1.4626 times
Wed 03 December 2025 164.18 (-2.3%) 168.05 162.96 - 173.98 0.982 times
Tue 02 December 2025 168.05 (3.4%) 164.91 162.43 - 171.37 1.5741 times
Mon 01 December 2025 162.52 (-5.44%) 167.07 162.33 - 169.91 1.0685 times
Fri 28 November 2025 171.87 (-0.54%) 173.00 169.64 - 175.57 0.4342 times
Wed 26 November 2025 172.81 (4.49%) 164.25 164.25 - 173.31 0.8022 times
Tue 25 November 2025 165.39 (5.05%) 154.32 154.25 - 170.82 1.0521 times
Mon 24 November 2025 157.44 (2.52%) 153.75 153.60 - 163.84 0.7201 times
Fri 21 November 2025 153.57 (3.81%) 147.84 140.40 - 155.99 1.0068 times
Thu 20 November 2025 147.94 (-0.82%) 155.31 146.81 - 158.58 0.773 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 148.3 and 166.12

Weekly Target 1144.98
Weekly Target 2151.62
Weekly Target 3162.8
Weekly Target 4169.44
Weekly Target 5180.62

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.5396 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.774 times
Fri 21 November 2025 153.57 (7.77%) 142.00 139.44 - 158.58 1.0492 times
Fri 14 November 2025 142.50 (-12.91%) 168.66 137.00 - 173.62 0.8938 times
Fri 07 November 2025 163.63 (-19.06%) 184.42 153.00 - 184.42 0.927 times
Fri 31 October 2025 202.16 (0%) 207.01 196.85 - 209.00 0.2589 times
Fri 31 October 2025 202.16 (-14.28%) 238.73 189.68 - 245.93 1.3608 times
Fri 24 October 2025 235.83 (17.08%) 203.36 194.86 - 247.06 1.4217 times
Fri 17 October 2025 201.43 (7.17%) 194.34 188.42 - 204.76 0.6883 times
Fri 10 October 2025 187.96 (1.5%) 189.52 184.68 - 217.17 1.0867 times
Fri 03 October 2025 185.19 (5.55%) 178.17 172.99 - 192.60 0.6895 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 148.3 and 166.12

Monthly Target 1144.98
Monthly Target 2151.62
Monthly Target 3162.8
Monthly Target 4169.44
Monthly Target 5180.62

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 0.3549 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.84 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1902 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.154 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8553 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.1087 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.7113 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0445 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.7766 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.9645 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.4524 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 109.56 and 295.77

Yearly Target 1-30.82
Yearly Target 263.72
Yearly Target 3155.39
Yearly Target 4249.93
Yearly Target 5341.6

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 05 December 2025 158.26 (8.95%) 147.24 60.85 - 247.06 1.2525 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0656 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2942 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.826 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6379 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8114 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6818 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2248 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6343 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5715 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.74

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 176 and lower is at 139, while middle bands are at 148 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.6 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 161.96
12 day DMA 160.67
20 day DMA 156.79
35 day DMA 179.18
50 day DMA 182.9
100 day DMA 174.56
150 day DMA 153.82
200 day DMA 136.46

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.99162.36165.14
12 day EMA161.78162.42163.44
20 day EMA164.8165.49166.41
35 day EMA170.97171.72172.6
50 day EMA181.05181.98183.01

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.96164.68167.89
12 day SMA160.67159.55158.52
20 day SMA156.79157.33158.5
35 day SMA179.18180.41181.61
50 day SMA182.9183.3183.86
100 day SMA174.56174.11173.65
150 day SMA153.82153.4152.97
200 day SMA136.46136.17135.9

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top