ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 110.4 and 134.64

Intraday Target 192.36
Intraday Target 2104.19
Intraday Target 3116.59666666667
Intraday Target 4128.43
Intraday Target 5140.84

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 06 February 2026 116.03 (-24.57%) 115.00 104.76 - 129.00 2.8122 times
Thu 05 February 2026 153.83 (1.06%) 149.29 149.00 - 154.86 1.0634 times
Wed 04 February 2026 152.22 (-3.59%) 157.65 151.66 - 162.25 1.2576 times
Tue 03 February 2026 157.89 (6.58%) 147.76 146.59 - 158.00 0.849 times
Mon 02 February 2026 148.14 (7.27%) 135.00 135.00 - 150.11 0.2666 times
Fri 30 January 2026 138.10 (-6.56%) 146.61 137.25 - 148.99 1.2633 times
Thu 29 January 2026 147.80 (-8.52%) 159.52 146.82 - 162.29 1.2126 times
Wed 28 January 2026 161.56 (-0.14%) 163.78 158.68 - 166.49 0.4693 times
Tue 27 January 2026 161.79 (-0.44%) 163.90 158.55 - 164.46 0.4337 times
Mon 26 January 2026 162.50 (1.71%) 159.16 157.71 - 163.80 0.3722 times
Fri 23 January 2026 159.77 (-0.73%) 159.63 155.25 - 161.43 0.4598 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 81.65 and 139.14

Weekly Target 170.19
Weekly Target 293.11
Weekly Target 3127.68
Weekly Target 4150.6
Weekly Target 5185.17

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.5764 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 0.9463 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.7942 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.1683 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.143 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.5753 times
Fri 26 December 2025 174.01 (0.48%) 175.27 170.62 - 182.16 0.3848 times
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.4346 times
Fri 12 December 2025 145.33 (-8.17%) 159.57 145.00 - 161.78 0.7713 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.2057 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.6062 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 81.65 and 139.14

Monthly Target 170.19
Monthly Target 293.11
Monthly Target 3127.68
Monthly Target 4150.6
Monthly Target 5185.17

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 0.4712 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2784 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.2395 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.853 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.2086 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1718 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8685 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.1259 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.7223 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0607 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.8041 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 55.15 and 165.64

Yearly Target 134.86
Yearly Target 275.44
Yearly Target 3145.34666666667
Yearly Target 4185.93
Yearly Target 5255.84

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 06 February 2026 116.03 (-33.39%) 178.01 104.76 - 215.25 0.1754 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3815 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.1004 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.3365 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.853 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6587 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.838 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.7041 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2648 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6877 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5902 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Impinj Inc PI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.06

Munafa value: 26 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 22 points

Upper Bollinger band is at 207 and lower is at 121, while middle bands are at 143 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.5 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 145.62
12 day DMA 151.71
20 day DMA 163.5
35 day DMA 170.04
50 day DMA 167.07
100 day DMA 176.9
150 day DMA 169.44
200 day DMA 154

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.66152.98152.55
12 day EMA150.83157.16157.76
20 day EMA157.31161.65162.47
35 day EMA160.69163.32163.88
50 day EMA163.48165.42165.89

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.62150.04148.83
12 day SMA151.71156.03156.08
20 day SMA163.5168.12170.22
35 day SMA170.04171.32171.31
50 day SMA167.07167.9167.89
100 day SMA176.9177.65177.9
150 day SMA169.44169.44169.17
200 day SMA154153.76153.32

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top