ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 172.32 and 177.02
| Intraday Target 1 | 168.89 |
| Intraday Target 2 | 171.04 |
| Intraday Target 3 | 173.59333333333 |
| Intraday Target 4 | 175.74 |
| Intraday Target 5 | 178.29 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.18 (1.12%) | 171.45 | 171.45 - 176.15 | 1.0986 times | Thu 18 December 2025 | 171.26 (2.87%) | 168.44 | 166.50 - 177.77 | 1.2311 times | Wed 17 December 2025 | 166.49 (3.4%) | 163.38 | 163.38 - 172.12 | 1.7605 times | Tue 16 December 2025 | 161.01 (5.04%) | 152.21 | 152.21 - 161.40 | 1.0816 times | Mon 15 December 2025 | 153.29 (5.48%) | 146.28 | 145.00 - 153.95 | 1.3315 times | Fri 12 December 2025 | 145.33 (-4.74%) | 150.14 | 145.00 - 152.00 | 0.6296 times | Thu 11 December 2025 | 152.56 (-1.61%) | 154.30 | 150.53 - 154.56 | 1.1384 times | Wed 10 December 2025 | 155.06 (-0.9%) | 156.38 | 152.81 - 158.26 | 0.6913 times | Tue 09 December 2025 | 156.47 (-1.31%) | 156.74 | 155.73 - 160.95 | 0.5142 times | Mon 08 December 2025 | 158.54 (0.18%) | 159.57 | 157.42 - 161.78 | 0.5232 times | Fri 05 December 2025 | 158.26 (0.94%) | 158.12 | 156.46 - 161.86 | 0.8195 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 159.09 and 191.86
| Weekly Target 1 | 132.55 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 198.09 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.659 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.892 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.3944 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.701 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9502 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8095 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.8395 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2345 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.2324 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.2876 times | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.6233 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 159.09 and 191.86
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 152.86 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 198.09 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.18 (0.76%) | 167.07 | 145.00 - 177.77 | 0.943 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7888 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1176 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0836 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8031 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0411 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6679 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9808 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6682 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9057 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3639 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 117.02 and 303.23
| Yearly Target 1 | -25.85 |
| Yearly Target 2 | 73.67 |
| Yearly Target 3 | 160.36333333333 |
| Yearly Target 4 | 259.88 |
| Yearly Target 5 | 346.57 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.18 (19.22%) | 147.24 | 60.85 - 247.06 | 1.3081 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0588 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.286 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8207 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6338 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8063 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6775 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.217 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6239 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5679 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 154 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.82 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 159.02 |
| 20 day DMA | 161.2 |
| 35 day DMA | 161.66 |
| 50 day DMA | 176.94 |
| 100 day DMA | 178.54 |
| 150 day DMA | 157.33 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 163.18 | 159.14 |
| 12 day EMA | 162.28 | 160.3 | 158.31 |
| 20 day EMA | 162.41 | 161.28 | 160.23 |
| 35 day EMA | 170.13 | 169.95 | 169.87 |
| 50 day EMA | 177.6 | 177.78 | 178.05 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 159.48 | 155.74 |
| 12 day SMA | 159.02 | 158.27 | 158 |
| 20 day SMA | 161.2 | 159.94 | 158.84 |
| 35 day SMA | 161.66 | 162.6 | 164.62 |
| 50 day SMA | 176.94 | 177.59 | 178.42 |
| 100 day SMA | 178.54 | 178.03 | 177.54 |
| 150 day SMA | 157.33 | 156.99 | 156.66 |
| 200 day SMA | 139.75 | 139.35 | 138.97 |


