ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 151.21 and 156.66

Intraday Target 1149.93
Intraday Target 2152.49
Intraday Target 3155.37666666667
Intraday Target 4157.94
Intraday Target 5160.83

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 10 December 2025 155.06 (-0.9%) 156.38 152.81 - 158.26 0.8306 times
Tue 09 December 2025 156.47 (-1.31%) 156.74 155.73 - 160.95 0.6177 times
Mon 08 December 2025 158.54 (0.18%) 159.57 157.42 - 161.78 0.6285 times
Fri 05 December 2025 158.26 (0.94%) 158.12 156.46 - 161.86 0.9846 times
Thu 04 December 2025 156.79 (-4.5%) 162.89 156.16 - 162.89 1.6048 times
Wed 03 December 2025 164.18 (-2.3%) 168.05 162.96 - 173.98 1.0775 times
Tue 02 December 2025 168.05 (3.4%) 164.91 162.43 - 171.37 1.7272 times
Mon 01 December 2025 162.52 (-5.44%) 167.07 162.33 - 169.91 1.1724 times
Fri 28 November 2025 171.87 (-0.54%) 173.00 169.64 - 175.57 0.4764 times
Wed 26 November 2025 172.81 (4.49%) 164.25 164.25 - 173.31 0.8803 times
Tue 25 November 2025 165.39 (5.05%) 154.32 154.25 - 170.82 1.1545 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 149.45 and 158.42

Weekly Target 1147.58
Weekly Target 2151.32
Weekly Target 3156.55
Weekly Target 4160.29
Weekly Target 5165.52

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 10 December 2025 155.06 (-2.02%) 159.57 152.81 - 161.78 0.518 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.6379 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.8234 times
Fri 21 November 2025 153.57 (7.77%) 142.00 139.44 - 158.58 1.1161 times
Fri 14 November 2025 142.50 (-12.91%) 168.66 137.00 - 173.62 0.9508 times
Fri 07 November 2025 163.63 (-19.06%) 184.42 153.00 - 184.42 0.9861 times
Fri 31 October 2025 202.16 (0%) 207.01 196.85 - 209.00 0.2754 times
Fri 31 October 2025 202.16 (-14.28%) 238.73 189.68 - 245.93 1.4476 times
Fri 24 October 2025 235.83 (17.08%) 203.36 194.86 - 247.06 1.5124 times
Fri 17 October 2025 201.43 (7.17%) 194.34 188.42 - 204.76 0.7322 times
Fri 10 October 2025 187.96 (1.5%) 189.52 184.68 - 217.17 1.156 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 143.35 and 164.52

Monthly Target 1139.45
Monthly Target 2147.25
Monthly Target 3160.61666666667
Monthly Target 4168.42
Monthly Target 5181.79

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 10 December 2025 155.06 (-9.78%) 167.07 152.81 - 173.98 0.462 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8307 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.177 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1412 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8458 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0964 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.7034 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0329 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.7569 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.9538 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.4363 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 107.96 and 294.17

Yearly Target 1-31.89
Yearly Target 261.59
Yearly Target 3154.32333333333
Yearly Target 4247.8
Yearly Target 5340.53

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 10 December 2025 155.06 (6.75%) 147.24 60.85 - 247.06 1.2622 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0644 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2928 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8251 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6372 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8105 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6811 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2234 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6325 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5709 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.42 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 157.02
12 day DMA 162.28
20 day DMA 156.33
35 day DMA 175.31
50 day DMA 181.57
100 day DMA 175.78
150 day DMA 155
200 day DMA 137.38

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.65158.94160.17
12 day EMA159.7160.54161.28
20 day EMA162.64163.44164.17
35 day EMA169.86170.73171.57
50 day EMA178.99179.97180.93

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA157.02158.85161.16
12 day SMA162.28162.16161.45
20 day SMA156.33156.33156.54
35 day SMA175.31176.61177.96
50 day SMA181.57182.08182.56
100 day SMA175.78175.4174.99
150 day SMA155154.61154.22
200 day SMA137.38137.07136.77

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top