ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 118.86 and 125.9

Intraday Target 1113.57
Intraday Target 2117.11
Intraday Target 3120.60666666667
Intraday Target 4124.15
Intraday Target 5127.65

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 02 March 2026 120.66 (-1.63%) 117.37 117.06 - 124.10 0.617 times
Fri 27 February 2026 122.66 (-0.14%) 119.60 116.60 - 123.01 1.0813 times
Thu 26 February 2026 122.83 (-2.14%) 124.48 119.86 - 126.65 0.6188 times
Wed 25 February 2026 125.52 (2.21%) 123.33 122.12 - 127.98 1.2202 times
Tue 24 February 2026 122.80 (3.21%) 120.37 119.32 - 123.54 0.7369 times
Mon 23 February 2026 118.98 (-6.99%) 126.31 117.64 - 130.49 1.3153 times
Fri 20 February 2026 127.92 (3.74%) 122.13 122.13 - 129.28 0.8849 times
Thu 19 February 2026 123.31 (0.26%) 123.20 121.34 - 125.47 0.8396 times
Wed 18 February 2026 122.99 (-2.49%) 126.16 121.29 - 128.00 0.9676 times
Tue 17 February 2026 126.13 (4.21%) 119.98 119.47 - 131.82 1.7185 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 1.9668 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 118.86 and 125.9

Weekly Target 1113.57
Weekly Target 2117.11
Weekly Target 3120.60666666667
Weekly Target 4124.15
Weekly Target 5127.65

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 02 March 2026 120.66 (-1.63%) 117.37 117.06 - 124.10 0.1121 times
Fri 27 February 2026 122.66 (-4.11%) 126.31 116.60 - 130.49 0.9037 times
Fri 20 February 2026 127.92 (5.68%) 119.98 119.47 - 131.82 0.8016 times
Fri 13 February 2026 121.04 (0%) 108.75 108.75 - 122.07 0.3575 times
Fri 13 February 2026 121.04 (4.32%) 114.00 106.38 - 122.07 1.7724 times
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.6953 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 1.0177 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.854 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.2564 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.2292 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.6186 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 118.86 and 125.9

Monthly Target 1113.57
Monthly Target 2117.11
Monthly Target 3120.60666666667
Monthly Target 4124.15
Monthly Target 5127.65

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 02 March 2026 120.66 (-1.63%) 117.37 117.06 - 124.10 0.0311 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.5317 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2738 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.235 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8499 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.2042 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1676 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8654 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.1218 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.7197 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0568 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 57.47 and 167.96

Yearly Target 136.4
Yearly Target 278.53
Yearly Target 3146.89
Yearly Target 4189.02
Yearly Target 5257.38

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 02 March 2026 120.66 (-30.73%) 178.01 104.76 - 215.25 0.2822 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3665 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0884 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.322 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8437 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6515 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8288 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6965 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2511 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6693 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5837 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 14 points

Upper Bollinger band is at 153 and lower is at 98, while middle bands are at 112 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.57 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 122.89
12 day DMA 122.99
20 day DMA 124.77
35 day DMA 142.18
50 day DMA 154
100 day DMA 166.21
150 day DMA 169.7
200 day DMA 156

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.28123.09123.31
12 day EMA123.87124.45124.78
20 day EMA128.39129.2129.89
35 day EMA138.63139.69140.69
50 day EMA151.05152.29153.5

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.89122.56123.61
12 day SMA122.99122.14120.83
20 day SMA124.77126.14126.91
35 day SMA142.18144.7147.16
50 day SMA154154.92155.69
100 day SMA166.21166.93167.67
150 day SMA169.7169.73169.74
200 day SMA156156155.95

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top