Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 114.72 and 121.42
| Intraday Target 1 | 109.61 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 116.31333333333 |
| Intraday Target 4 | 119.83 |
| Intraday Target 5 | 123.01 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.64 (-3.33%) | 116.36 | 112.80 - 119.50 | 1.0745 times | Mon 02 March 2026 | 120.66 (-1.63%) | 117.37 | 117.06 - 124.10 | 0.6649 times | Fri 27 February 2026 | 122.66 (-0.14%) | 119.60 | 116.60 - 123.01 | 1.1654 times | Thu 26 February 2026 | 122.83 (-2.14%) | 124.48 | 119.86 - 126.65 | 0.6669 times | Wed 25 February 2026 | 125.52 (2.21%) | 123.33 | 122.12 - 127.98 | 1.315 times | Tue 24 February 2026 | 122.80 (3.21%) | 120.37 | 119.32 - 123.54 | 0.7942 times | Mon 23 February 2026 | 118.98 (-6.99%) | 126.31 | 117.64 - 130.49 | 1.4176 times | Fri 20 February 2026 | 127.92 (3.74%) | 122.13 | 122.13 - 129.28 | 0.9538 times | Thu 19 February 2026 | 123.31 (0.26%) | 123.20 | 121.34 - 125.47 | 0.9049 times | Wed 18 February 2026 | 122.99 (-2.49%) | 126.16 | 121.29 - 128.00 | 1.0428 times | Tue 17 February 2026 | 126.13 (4.21%) | 119.98 | 119.47 - 131.82 | 1.8521 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 109.07 and 120.37
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 117.84666666667 |
| Weekly Target 4 | 122.89 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.64 (-4.91%) | 117.37 | 112.80 - 124.10 | 0.2881 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 0.8876 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.7873 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3511 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.7409 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6651 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.9996 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8388 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.234 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2073 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6076 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 109.07 and 120.37
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 111.59 |
| Monthly Target 3 | 117.84666666667 |
| Monthly Target 4 | 122.89 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.64 (-4.91%) | 117.37 | 112.80 - 124.10 | 0.0808 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.524 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2674 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2289 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8457 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1982 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1617 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.861 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1162 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7161 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0515 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 55.46 and 165.95
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 145.55 |
| Yearly Target 4 | 186.34 |
| Yearly Target 5 | 256.04 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.64 (-33.04%) | 178.01 | 104.76 - 215.25 | 0.2871 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3658 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0879 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.3213 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8433 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6512 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8284 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6961 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2504 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6685 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5834 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 146 and lower is at 100, while middle bands are at 112 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.35 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 122.62 |
| 20 day DMA | 122.7 |
| 35 day DMA | 139.7 |
| 50 day DMA | 152.91 |
| 100 day DMA | 165.25 |
| 150 day DMA | 169.66 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.4 | 122.28 | 123.09 |
| 12 day EMA | 122.76 | 123.87 | 124.45 |
| 20 day EMA | 127.27 | 128.39 | 129.2 |
| 35 day EMA | 137.68 | 138.92 | 139.99 |
| 50 day EMA | 150.31 | 151.68 | 152.95 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 122.89 | 122.56 |
| 12 day SMA | 122.62 | 122.99 | 122.14 |
| 20 day SMA | 122.7 | 124.77 | 126.14 |
| 35 day SMA | 139.7 | 142.18 | 144.7 |
| 50 day SMA | 152.91 | 154 | 154.92 |
| 100 day SMA | 165.25 | 166.21 | 166.93 |
| 150 day SMA | 169.66 | 169.7 | 169.73 |
| 200 day SMA | 155.97 | 156 | 156 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
