ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 172.32 and 177.02

Intraday Target 1168.89
Intraday Target 2171.04
Intraday Target 3173.59333333333
Intraday Target 4175.74
Intraday Target 5178.29

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 19 December 2025 173.18 (1.12%) 171.45 171.45 - 176.15 1.0986 times
Thu 18 December 2025 171.26 (2.87%) 168.44 166.50 - 177.77 1.2311 times
Wed 17 December 2025 166.49 (3.4%) 163.38 163.38 - 172.12 1.7605 times
Tue 16 December 2025 161.01 (5.04%) 152.21 152.21 - 161.40 1.0816 times
Mon 15 December 2025 153.29 (5.48%) 146.28 145.00 - 153.95 1.3315 times
Fri 12 December 2025 145.33 (-4.74%) 150.14 145.00 - 152.00 0.6296 times
Thu 11 December 2025 152.56 (-1.61%) 154.30 150.53 - 154.56 1.1384 times
Wed 10 December 2025 155.06 (-0.9%) 156.38 152.81 - 158.26 0.6913 times
Tue 09 December 2025 156.47 (-1.31%) 156.74 155.73 - 160.95 0.5142 times
Mon 08 December 2025 158.54 (0.18%) 159.57 157.42 - 161.78 0.5232 times
Fri 05 December 2025 158.26 (0.94%) 158.12 156.46 - 161.86 0.8195 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 159.09 and 191.86

Weekly Target 1132.55
Weekly Target 2152.86
Weekly Target 3165.31666666667
Weekly Target 4185.63
Weekly Target 5198.09

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.659 times
Fri 12 December 2025 145.33 (-8.17%) 159.57 145.00 - 161.78 0.892 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.3944 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.701 times
Fri 21 November 2025 153.57 (7.77%) 142.00 139.44 - 158.58 0.9502 times
Fri 14 November 2025 142.50 (-12.91%) 168.66 137.00 - 173.62 0.8095 times
Fri 07 November 2025 163.63 (-19.06%) 184.42 153.00 - 184.42 0.8395 times
Fri 31 October 2025 202.16 (0%) 207.01 196.85 - 209.00 0.2345 times
Fri 31 October 2025 202.16 (-14.28%) 238.73 189.68 - 245.93 1.2324 times
Fri 24 October 2025 235.83 (17.08%) 203.36 194.86 - 247.06 1.2876 times
Fri 17 October 2025 201.43 (7.17%) 194.34 188.42 - 204.76 0.6233 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 159.09 and 191.86

Monthly Target 1132.55
Monthly Target 2152.86
Monthly Target 3165.31666666667
Monthly Target 4185.63
Monthly Target 5198.09

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 19 December 2025 173.18 (0.76%) 167.07 145.00 - 177.77 0.943 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7888 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.1176 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0836 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8031 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0411 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.6679 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 0.9808 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.6682 times
Mon 31 March 2025 90.70 (-6.17%) 97.13 84.17 - 102.39 0.9057 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.3639 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 117.02 and 303.23

Yearly Target 1-25.85
Yearly Target 273.67
Yearly Target 3160.36333333333
Yearly Target 4259.88
Yearly Target 5346.57

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 19 December 2025 173.18 (19.22%) 147.24 60.85 - 247.06 1.3081 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0588 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.286 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8207 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6338 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8063 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6775 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.217 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6239 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5679 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Impinj Inc PI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.56

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 154 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.82 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 165.05
12 day DMA 159.02
20 day DMA 161.2
35 day DMA 161.66
50 day DMA 176.94
100 day DMA 178.54
150 day DMA 157.33
200 day DMA 139.75

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA166.51163.18159.14
12 day EMA162.28160.3158.31
20 day EMA162.41161.28160.23
35 day EMA170.13169.95169.87
50 day EMA177.6177.78178.05

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA165.05159.48155.74
12 day SMA159.02158.27158
20 day SMA161.2159.94158.84
35 day SMA161.66162.6164.62
50 day SMA176.94177.59178.42
100 day SMA178.54178.03177.54
150 day SMA157.33156.99156.66
200 day SMA139.75139.35138.97

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top