ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 118.86 and 125.9
| Intraday Target 1 | 113.57 |
| Intraday Target 2 | 117.11 |
| Intraday Target 3 | 120.60666666667 |
| Intraday Target 4 | 124.15 |
| Intraday Target 5 | 127.65 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.66 (-1.63%) | 117.37 | 117.06 - 124.10 | 0.617 times | Fri 27 February 2026 | 122.66 (-0.14%) | 119.60 | 116.60 - 123.01 | 1.0813 times | Thu 26 February 2026 | 122.83 (-2.14%) | 124.48 | 119.86 - 126.65 | 0.6188 times | Wed 25 February 2026 | 125.52 (2.21%) | 123.33 | 122.12 - 127.98 | 1.2202 times | Tue 24 February 2026 | 122.80 (3.21%) | 120.37 | 119.32 - 123.54 | 0.7369 times | Mon 23 February 2026 | 118.98 (-6.99%) | 126.31 | 117.64 - 130.49 | 1.3153 times | Fri 20 February 2026 | 127.92 (3.74%) | 122.13 | 122.13 - 129.28 | 0.8849 times | Thu 19 February 2026 | 123.31 (0.26%) | 123.20 | 121.34 - 125.47 | 0.8396 times | Wed 18 February 2026 | 122.99 (-2.49%) | 126.16 | 121.29 - 128.00 | 0.9676 times | Tue 17 February 2026 | 126.13 (4.21%) | 119.98 | 119.47 - 131.82 | 1.7185 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 1.9668 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 118.86 and 125.9
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 117.11 |
| Weekly Target 3 | 120.60666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 127.65 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.66 (-1.63%) | 117.37 | 117.06 - 124.10 | 0.1121 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 0.9037 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.8016 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3575 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.7724 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6953 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 1.0177 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.854 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.2564 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2292 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6186 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 118.86 and 125.9
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 117.11 |
| Monthly Target 3 | 120.60666666667 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 127.65 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.66 (-1.63%) | 117.37 | 117.06 - 124.10 | 0.0311 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5317 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2738 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.235 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8499 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.2042 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1676 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8654 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1218 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7197 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0568 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 57.47 and 167.96
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 146.89 |
| Yearly Target 4 | 189.02 |
| Yearly Target 5 | 257.38 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 120.66 (-30.73%) | 178.01 | 104.76 - 215.25 | 0.2822 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.3665 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0884 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.322 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8437 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6515 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8288 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6965 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2511 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6693 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5837 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 14 points
Upper Bollinger band is at 153 and lower is at 98, while middle bands are at 112 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 122.99 |
| 20 day DMA | 124.77 |
| 35 day DMA | 142.18 |
| 50 day DMA | 154 |
| 100 day DMA | 166.21 |
| 150 day DMA | 169.7 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 123.09 | 123.31 |
| 12 day EMA | 123.87 | 124.45 | 124.78 |
| 20 day EMA | 128.39 | 129.2 | 129.89 |
| 35 day EMA | 138.63 | 139.69 | 140.69 |
| 50 day EMA | 151.05 | 152.29 | 153.5 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 122.56 | 123.61 |
| 12 day SMA | 122.99 | 122.14 | 120.83 |
| 20 day SMA | 124.77 | 126.14 | 126.91 |
| 35 day SMA | 142.18 | 144.7 | 147.16 |
| 50 day SMA | 154 | 154.92 | 155.69 |
| 100 day SMA | 166.21 | 166.93 | 167.67 |
| 150 day SMA | 169.7 | 169.73 | 169.74 |
| 200 day SMA | 156 | 156 | 155.95 |


