ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 155.55 and 165.9

Intraday Target 1147.3
Intraday Target 2153.45
Intraday Target 3157.65
Intraday Target 4163.8
Intraday Target 5168

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Tue 26 May 2026 159.60 (6.6%) 152.35 151.50 - 161.85 1.279 times
Fri 22 May 2026 149.72 (6.74%) 140.50 140.00 - 152.71 0.4609 times
Thu 21 May 2026 140.27 (2.25%) 134.76 132.96 - 144.60 1.3603 times
Wed 20 May 2026 137.18 (3.34%) 134.78 129.62 - 139.08 1.1212 times
Tue 19 May 2026 132.74 (-4.71%) 137.21 132.55 - 142.00 1.8037 times
Mon 18 May 2026 139.30 (0.44%) 140.36 135.05 - 140.52 0.8708 times
Fri 15 May 2026 138.69 (-4.11%) 139.38 138.03 - 143.00 0.4443 times
Thu 14 May 2026 144.63 (-2.11%) 148.49 144.01 - 150.97 0.6369 times
Wed 13 May 2026 147.74 (-0.34%) 151.17 146.07 - 153.28 0.9381 times
Tue 12 May 2026 148.25 (-3.57%) 152.14 144.45 - 152.30 1.0848 times
Mon 11 May 2026 153.74 (0.54%) 152.53 152.21 - 157.49 0.9583 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 155.55 and 165.9

Weekly Target 1147.3
Weekly Target 2153.45
Weekly Target 3157.65
Weekly Target 4163.8
Weekly Target 5168

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Tue 26 May 2026 159.60 (6.6%) 152.35 151.50 - 161.85 0.2608 times
Fri 22 May 2026 149.72 (7.95%) 140.36 129.62 - 152.71 1.1454 times
Fri 15 May 2026 138.69 (-9.3%) 152.53 138.03 - 157.49 0.8284 times
Fri 08 May 2026 152.91 (3.87%) 147.43 141.36 - 158.16 1.1974 times
Fri 01 May 2026 147.21 (18.8%) 124.38 110.20 - 163.40 2.3486 times
Fri 24 April 2026 123.91 (10.36%) 112.09 108.56 - 126.50 1.1897 times
Fri 17 April 2026 112.28 (10.58%) 100.73 99.06 - 117.04 0.7567 times
Fri 10 April 2026 101.54 (1.09%) 100.52 98.43 - 109.83 0.697 times
Thu 02 April 2026 100.45 (1.72%) 99.50 94.89 - 107.94 0.6034 times
Fri 27 March 2026 98.75 (0.61%) 100.74 97.55 - 106.82 0.9725 times
Fri 20 March 2026 98.15 (6.99%) 93.77 93.77 - 105.50 0.6721 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 144.61 and 176.84

Monthly Target 1118.13
Monthly Target 2138.86
Monthly Target 3150.35666666667
Monthly Target 4171.09
Monthly Target 5182.59

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 26 May 2026 159.60 (10.13%) 144.19 129.62 - 161.85 0.6699 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 0.8912 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.0753 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.3279 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.1807 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1447 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.7878 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.0602 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.0822 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.7801 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.0398 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 59.54 and 187.43

Yearly Target 126.18
Yearly Target 292.89
Yearly Target 3154.07
Yearly Target 4220.78
Yearly Target 5281.96

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Tue 26 May 2026 159.60 (-8.38%) 178.01 87.36 - 215.25 0.5429 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3217 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0598 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2672 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8052 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6328 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8148 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6847 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2299 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.641 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.5739 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 11 points

Upper Bollinger band is at 165 and lower is at 124, while middle bands are at 134 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.16 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 143.9
12 day DMA 145.4
20 day DMA 143.77
35 day DMA 130.06
50 day DMA 121.01
100 day DMA 132.17
150 day DMA 146.36
200 day DMA 155.42

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.36142.74139.25
12 day EMA144.53141.79140.35
20 day EMA140.46138.45137.26
35 day EMA131.76130.12128.97
50 day EMA121.27119.71118.49

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.9139.84137.64
12 day SMA145.4144.71145.16
20 day SMA143.77141.9140.61
35 day SMA130.06128.41127
50 day SMA121.01119.65118.64
100 day SMA132.17132.29132.53
150 day SMA146.36146.62146.94
200 day SMA155.42155.44155.45

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top