Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 175.67 and 183.98
| Intraday Target 1 | 169.74 |
| Intraday Target 2 | 173.28 |
| Intraday Target 3 | 178.05 |
| Intraday Target 4 | 181.59 |
| Intraday Target 5 | 186.36 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.82 (2.93%) | 174.51 | 174.51 - 182.82 | 1.2371 times | Thu 10 September 2026 | 171.79 (4.3%) | 161.17 | 161.17 - 175.00 | 0.7461 times | Wed 09 September 2026 | 164.70 (-4.14%) | 168.02 | 161.64 - 174.17 | 1.0458 times | Tue 08 September 2026 | 171.82 (-0.43%) | 172.95 | 171.48 - 176.25 | 1.4414 times | Fri 04 September 2026 | 172.57 (-1.45%) | 176.35 | 169.05 - 177.52 | 0.788 times | Thu 03 September 2026 | 175.11 (0.03%) | 175.33 | 170.77 - 175.97 | 1.0535 times | Wed 02 September 2026 | 175.05 (4.08%) | 168.58 | 168.58 - 178.45 | 1.0187 times | Tue 01 September 2026 | 168.19 (-3.52%) | 170.21 | 164.62 - 171.98 | 0.8273 times | Mon 31 August 2026 | 174.32 (2.5%) | 172.00 | 167.82 - 175.64 | 0.8887 times | Fri 28 August 2026 | 170.06 (1.18%) | 167.81 | 166.51 - 179.55 | 0.9533 times | Thu 27 August 2026 | 168.07 (5.54%) | 161.37 | 160.65 - 168.25 | 0.8866 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 169 and 190.65
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 164.39 |
| Weekly Target 3 | 173.60333333333 |
| Weekly Target 4 | 186.04 |
| Weekly Target 5 | 195.25 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.8753 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.8961 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8413 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.7823 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2015 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.5295 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.6591 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9471 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7482 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5197 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.6931 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 169 and 190.65
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 164.39 |
| Monthly Target 3 | 173.60333333333 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 195.25 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.82 (1.43%) | 170.21 | 161.17 - 182.82 | 0.2962 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8399 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7693 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8509 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.861 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0122 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.2212 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5082 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3409 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.3001 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8947 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 68.15 and 196.04
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 104.37 |
| Yearly Target 3 | 159.81 |
| Yearly Target 4 | 232.26 |
| Yearly Target 5 | 287.7 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 176.82 (1.5%) | 178.01 | 87.36 - 215.25 | 0.7874 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.2876 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0324 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2344 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.7844 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6165 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.7937 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.667 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.1981 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.5986 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.559 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 170.65 |
| 20 day DMA | 168.88 |
| 35 day DMA | 164.67 |
| 50 day DMA | 157.52 |
| 100 day DMA | 147.35 |
| 150 day DMA | 134.48 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.53 | 170.39 | 169.69 |
| 12 day EMA | 170.91 | 169.83 | 169.47 |
| 20 day EMA | 168.89 | 168.06 | 167.67 |
| 35 day EMA | 162.81 | 161.98 | 161.4 |
| 50 day EMA | 157.27 | 156.47 | 155.85 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 171.2 | 171.85 |
| 12 day SMA | 170.65 | 169.76 | 168.86 |
| 20 day SMA | 168.88 | 168.98 | 169.37 |
| 35 day SMA | 164.67 | 163.24 | 162.27 |
| 50 day SMA | 157.52 | 156.85 | 156.28 |
| 100 day SMA | 147.35 | 146.71 | 146.11 |
| 150 day SMA | 134.48 | 134.32 | 134.22 |
| 200 day SMA | 142.83 | 142.69 | 142.58 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
