ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong intraday Stock price targets for ImpinjInc are 134.1 and 138.08

Intraday Target 1133.3
Intraday Target 2134.9
Intraday Target 3137.28
Intraday Target 4138.88
Intraday Target 5141.26

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Mon 15 June 2026 136.50 (2.81%) 137.42 135.68 - 139.66 0.7714 times
Fri 12 June 2026 132.77 (2.07%) 131.66 130.59 - 135.02 0.6524 times
Thu 11 June 2026 130.08 (6.02%) 124.44 122.62 - 131.50 0.5881 times
Wed 10 June 2026 122.69 (-1.88%) 122.61 121.55 - 127.53 1.0099 times
Tue 09 June 2026 125.04 (-3.32%) 129.72 117.11 - 132.20 1.5566 times
Mon 08 June 2026 129.33 (6.96%) 125.43 122.90 - 132.50 1.6148 times
Fri 05 June 2026 120.92 (-11.21%) 131.50 120.86 - 133.74 1.0756 times
Thu 04 June 2026 136.18 (-1.09%) 135.48 133.20 - 139.95 0.836 times
Wed 03 June 2026 137.68 (-3.9%) 139.00 135.92 - 143.27 0.5021 times
Tue 02 June 2026 143.26 (0.41%) 144.00 139.78 - 146.51 1.3933 times
Mon 01 June 2026 142.67 (-5.52%) 148.73 140.22 - 152.84 1.2748 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 134.1 and 138.08

Weekly Target 1133.3
Weekly Target 2134.9
Weekly Target 3137.28
Weekly Target 4138.88
Weekly Target 5141.26

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Mon 15 June 2026 136.50 (2.81%) 137.42 135.68 - 139.66 0.1437 times
Fri 12 June 2026 132.77 (9.8%) 125.43 117.11 - 135.02 1.0097 times
Fri 05 June 2026 120.92 (-19.92%) 148.73 120.86 - 152.84 0.9464 times
Fri 29 May 2026 151.00 (0.85%) 152.35 149.55 - 163.40 0.7251 times
Fri 22 May 2026 149.72 (7.95%) 140.36 129.62 - 152.71 1.1008 times
Fri 15 May 2026 138.69 (-9.3%) 152.53 138.03 - 157.49 0.7961 times
Fri 08 May 2026 152.91 (3.87%) 147.43 141.36 - 158.16 1.1508 times
Fri 01 May 2026 147.21 (18.8%) 124.38 110.20 - 163.40 2.257 times
Fri 24 April 2026 123.91 (10.36%) 112.09 108.56 - 126.50 1.1434 times
Fri 17 April 2026 112.28 (10.58%) 100.73 99.06 - 117.04 0.7272 times
Fri 10 April 2026 101.54 (1.09%) 100.52 98.43 - 109.83 0.6699 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 108.94 and 144.67

Monthly Target 199.75
Monthly Target 2118.13
Monthly Target 3135.48333333333
Monthly Target 4153.86
Monthly Target 5171.21

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 15 June 2026 136.50 (-9.6%) 148.73 117.11 - 152.84 0.4027 times
Fri 29 May 2026 151.00 (4.2%) 144.19 129.62 - 163.40 0.7817 times
Thu 30 April 2026 144.92 (41.11%) 104.30 97.50 - 163.40 0.9189 times
Tue 31 March 2026 102.70 (-16.27%) 117.37 87.36 - 124.10 1.1087 times
Fri 27 February 2026 122.66 (-11.18%) 135.00 104.76 - 162.25 1.3692 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2174 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.1803 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.8123 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.0931 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1158 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8044 times

 monthly chart ImpinjInc

Yearly price and charts ImpinjInc

Strong yearly Stock price targets for ImpinjInc PI are 47.99 and 175.88

Yearly Target 118.48
Yearly Target 277.49
Yearly Target 3146.37
Yearly Target 4205.38
Yearly Target 5274.26

Yearly price and volumes Impinj Inc

Date Closing Open Range Volume
Mon 15 June 2026 136.50 (-21.64%) 178.01 87.36 - 215.25 0.5904 times
Wed 31 December 2025 174.20 (19.92%) 147.24 60.85 - 247.06 1.3151 times
Tue 31 December 2024 145.26 (61.35%) 88.93 78.17 - 239.88 1.0545 times
Fri 29 December 2023 90.03 (-17.54%) 110.81 48.39 - 144.90 1.2608 times
Fri 30 December 2022 109.18 (23.09%) 90.06 39.74 - 129.02 0.8011 times
Fri 31 December 2021 88.70 (111.85%) 42.13 39.69 - 94.39 0.6296 times
Thu 31 December 2020 41.87 (61.91%) 26.24 11.47 - 45.00 0.8107 times
Tue 31 December 2019 25.86 (77.73%) 14.25 14.00 - 40.24 0.6812 times
Mon 31 December 2018 14.55 (-34.96%) 22.83 9.95 - 28.48 1.2237 times
Wed 27 December 2017 22.37 (-36.7%) 36.88 19.97 - 60.85 1.6328 times
Fri 30 December 2016 35.34 (0%) 19.00 18.75 - 41.91 0.571 times

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 12 points

Upper Bollinger band is at 162 and lower is at 117, while middle bands are at 129 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ImpinjInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ImpinjInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ImpinjInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.84 and ImpinjInc PI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 129.42
12 day DMA 134.01
20 day DMA 139.08
35 day DMA 140.58
50 day DMA 131.53
100 day DMA 125.61
150 day DMA 139.41
200 day DMA 153.51

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.12129.93128.51
12 day EMA134.12133.69133.86
20 day EMA135.76135.68135.99
35 day EMA132.51132.27132.24
50 day EMA128.78128.47128.29

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42127.98125.61
12 day SMA134.01135.71137.79
20 day SMA139.08139.19139.78
35 day SMA140.58140.22139.88
50 day SMA131.53130.81130.2
100 day SMA125.61125.79126.09
150 day SMA139.41139.7139.99
200 day SMA153.51153.71153.93

Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top