Munafa Stock Market Course + Intraday & FNO calls 
ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 167.12 and 171.32
| Intraday Target 1 | 164 |
| Intraday Target 2 | 166.04 |
| Intraday Target 3 | 168.20333333333 |
| Intraday Target 4 | 170.24 |
| Intraday Target 5 | 172.4 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.1815 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 0.8507 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.6717 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 0.7603 times | Wed 12 August 2026 | 179.58 (3.12%) | 178.46 | 174.11 - 180.00 | 1.1462 times | Tue 11 August 2026 | 174.14 (-1.2%) | 179.45 | 173.91 - 182.15 | 1.5748 times | Mon 10 August 2026 | 176.25 (-3.88%) | 184.41 | 176.00 - 185.00 | 1.1833 times | Fri 07 August 2026 | 183.36 (6.66%) | 175.00 | 174.99 - 183.92 | 1.4182 times | Thu 06 August 2026 | 171.91 (5.21%) | 162.09 | 162.09 - 173.83 | 1.3334 times | Wed 05 August 2026 | 163.39 (-2.53%) | 167.63 | 161.71 - 168.15 | 0.8798 times | Tue 04 August 2026 | 167.63 (3.83%) | 165.25 | 162.86 - 170.74 | 1.4492 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 162.38 and 171.86
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 164.28 |
| Weekly Target 3 | 169.96333333333 |
| Weekly Target 4 | 173.76 |
| Weekly Target 5 | 179.44 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.07 (-2.65%) | 173.39 | 166.17 - 175.65 | 0.2454 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2686 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.6148 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7517 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.7899 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5487 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7318 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.3744 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.6747 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.2142 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 158.64 and 194.43
| Monthly Target 1 | 131.64 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 167.42666666667 |
| Monthly Target 4 | 185.64 |
| Monthly Target 5 | 203.22 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.07 (11.04%) | 150.17 | 149.21 - 185.00 | 0.5332 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7463 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8254 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8353 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.982 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1847 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4631 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3008 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2613 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.868 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1681 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 63.77 and 191.66
| Yearly Target 1 | 29 |
| Yearly Target 2 | 98.54 |
| Yearly Target 3 | 156.89333333333 |
| Yearly Target 4 | 226.43 |
| Yearly Target 5 | 284.78 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 168.07 (-3.52%) | 178.01 | 87.36 - 215.25 | 0.7382 times | Wed 31 December 2025 | 174.20 (19.92%) | 147.24 | 60.85 - 247.06 | 1.2944 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0379 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.241 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.7886 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6198 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.798 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6705 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2045 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6072 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.562 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 19 points
Upper Bollinger band is at 196 and lower is at 121, while middle bands are at 140 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ImpinjInc in short term and the buy signal is strong.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 174.16 |
| 12 day DMA | 172.41 |
| 20 day DMA | 158.15 |
| 35 day DMA | 151.36 |
| 50 day DMA | 144.81 |
| 100 day DMA | 136.42 |
| 150 day DMA | 133.99 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.97 | 173.92 | 175.02 |
| 12 day EMA | 168.54 | 168.62 | 168.06 |
| 20 day EMA | 162.65 | 162.08 | 161.07 |
| 35 day EMA | 154.55 | 153.75 | 152.69 |
| 50 day EMA | 146.96 | 146.1 | 145.06 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.16 | 175.38 | 176.29 |
| 12 day SMA | 172.41 | 171.02 | 169 |
| 20 day SMA | 158.15 | 156.55 | 154.85 |
| 35 day SMA | 151.36 | 150.36 | 149.24 |
| 50 day SMA | 144.81 | 143.86 | 143.15 |
| 100 day SMA | 136.42 | 135.78 | 135.09 |
| 150 day SMA | 133.99 | 134.26 | 134.5 |
| 200 day SMA | 143.09 | 143.43 | 143.76 |
Videos related to: ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
