ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do PI
- Forcast & Targets PI
- PI Experts view
- Tomorrow's Movement PI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ImpinjInc
Strong intraday Stock price targets for ImpinjInc are 151.21 and 156.66
| Intraday Target 1 | 149.93 |
| Intraday Target 2 | 152.49 |
| Intraday Target 3 | 155.37666666667 |
| Intraday Target 4 | 157.94 |
| Intraday Target 5 | 160.83 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.06 (-0.9%) | 156.38 | 152.81 - 158.26 | 0.8306 times | Tue 09 December 2025 | 156.47 (-1.31%) | 156.74 | 155.73 - 160.95 | 0.6177 times | Mon 08 December 2025 | 158.54 (0.18%) | 159.57 | 157.42 - 161.78 | 0.6285 times | Fri 05 December 2025 | 158.26 (0.94%) | 158.12 | 156.46 - 161.86 | 0.9846 times | Thu 04 December 2025 | 156.79 (-4.5%) | 162.89 | 156.16 - 162.89 | 1.6048 times | Wed 03 December 2025 | 164.18 (-2.3%) | 168.05 | 162.96 - 173.98 | 1.0775 times | Tue 02 December 2025 | 168.05 (3.4%) | 164.91 | 162.43 - 171.37 | 1.7272 times | Mon 01 December 2025 | 162.52 (-5.44%) | 167.07 | 162.33 - 169.91 | 1.1724 times | Fri 28 November 2025 | 171.87 (-0.54%) | 173.00 | 169.64 - 175.57 | 0.4764 times | Wed 26 November 2025 | 172.81 (4.49%) | 164.25 | 164.25 - 173.31 | 0.8803 times | Tue 25 November 2025 | 165.39 (5.05%) | 154.32 | 154.25 - 170.82 | 1.1545 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 149.45 and 158.42
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 160.29 |
| Weekly Target 5 | 165.52 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.06 (-2.02%) | 159.57 | 152.81 - 161.78 | 0.518 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.6379 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.8234 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.1161 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.9508 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.9861 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2754 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.4476 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.5124 times | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.7322 times | Fri 10 October 2025 | 187.96 (1.5%) | 189.52 | 184.68 - 217.17 | 1.156 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 143.35 and 164.52
| Monthly Target 1 | 139.45 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 160.61666666667 |
| Monthly Target 4 | 168.42 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.06 (-9.78%) | 167.07 | 152.81 - 173.98 | 0.462 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8307 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.177 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1412 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8458 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0964 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7034 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0329 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7569 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9538 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4363 times |
Yearly price and charts ImpinjInc
Strong yearly Stock price targets for ImpinjInc PI are 107.96 and 294.17
| Yearly Target 1 | -31.89 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 154.32333333333 |
| Yearly Target 4 | 247.8 |
| Yearly Target 5 | 340.53 |
Yearly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 155.06 (6.75%) | 147.24 | 60.85 - 247.06 | 1.2622 times | Tue 31 December 2024 | 145.26 (61.35%) | 88.93 | 78.17 - 239.88 | 1.0644 times | Fri 29 December 2023 | 90.03 (-17.54%) | 110.81 | 48.39 - 144.90 | 1.2928 times | Fri 30 December 2022 | 109.18 (23.09%) | 90.06 | 39.74 - 129.02 | 0.8251 times | Fri 31 December 2021 | 88.70 (111.85%) | 42.13 | 39.69 - 94.39 | 0.6372 times | Thu 31 December 2020 | 41.87 (61.91%) | 26.24 | 11.47 - 45.00 | 0.8105 times | Tue 31 December 2019 | 25.86 (77.73%) | 14.25 | 14.00 - 40.24 | 0.6811 times | Mon 31 December 2018 | 14.55 (-34.96%) | 22.83 | 9.95 - 28.48 | 1.2234 times | Wed 27 December 2017 | 22.37 (-36.7%) | 36.88 | 19.97 - 60.85 | 1.6325 times | Fri 30 December 2016 | 35.34 (0%) | 19.00 | 18.75 - 41.91 | 0.5709 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
ImpinjInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.42 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 162.28 |
| 20 day DMA | 156.33 |
| 35 day DMA | 175.31 |
| 50 day DMA | 181.57 |
| 100 day DMA | 175.78 |
| 150 day DMA | 155 |
| 200 day DMA | 137.38 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 158.94 | 160.17 |
| 12 day EMA | 159.7 | 160.54 | 161.28 |
| 20 day EMA | 162.64 | 163.44 | 164.17 |
| 35 day EMA | 169.86 | 170.73 | 171.57 |
| 50 day EMA | 178.99 | 179.97 | 180.93 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 158.85 | 161.16 |
| 12 day SMA | 162.28 | 162.16 | 161.45 |
| 20 day SMA | 156.33 | 156.33 | 156.54 |
| 35 day SMA | 175.31 | 176.61 | 177.96 |
| 50 day SMA | 181.57 | 182.08 | 182.56 |
| 100 day SMA | 175.78 | 175.4 | 174.99 |
| 150 day SMA | 155 | 154.61 | 154.22 |
| 200 day SMA | 137.38 | 137.07 | 136.77 |


