InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 66.97 and 68.62
| Intraday Target 1 | 65.75 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 67.396666666667 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 69.05 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (-0.37%) | 66.81 | 66.60 - 68.25 | 1.0877 times | Wed 01 April 2026 | 67.59 (1.09%) | 67.29 | 67.13 - 67.99 | 1.9802 times | Tue 31 March 2026 | 66.86 (2.01%) | 66.24 | 65.84 - 67.28 | 1.0003 times | Mon 30 March 2026 | 65.54 (0.06%) | 66.04 | 65.44 - 66.31 | 0.6079 times | Fri 27 March 2026 | 65.50 (-1.5%) | 66.32 | 65.37 - 66.34 | 0.7825 times | Thu 26 March 2026 | 66.50 (-1.19%) | 66.81 | 66.37 - 67.81 | 1.1194 times | Wed 25 March 2026 | 67.30 (0.67%) | 67.55 | 66.37 - 67.60 | 1.1852 times | Tue 24 March 2026 | 66.85 (0.13%) | 66.24 | 66.01 - 67.43 | 1.0491 times | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.7361 times | Fri 20 March 2026 | 65.81 (-1.08%) | 66.53 | 65.52 - 66.60 | 0.4516 times | Thu 19 March 2026 | 66.53 (-1.6%) | 66.50 | 65.87 - 66.88 | 0.7265 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.39 and 69.2
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.01 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.2947 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.349 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.5937 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.0383 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0039 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8209 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.596 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2748 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.1908 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8378 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.0215 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.97 and 68.62
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.396666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (0.72%) | 67.29 | 66.60 - 68.25 | 0.2324 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.4857 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.0178 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1639 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9561 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8231 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1325 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8192 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6682 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7011 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7157 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 61.67 and 71.04
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 69.15 |
| Yearly Target 4 | 72.93 |
| Yearly Target 5 | 78.52 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.34 (-4.36%) | 70.56 | 65.37 - 74.74 | 0.2515 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8131 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9719 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1128 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6558 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.02 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0645 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9834 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6208 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5064 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0279 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.66
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.68 |
| 20 day DMA | 67.45 |
| 35 day DMA | 69.67 |
| 50 day DMA | 70.75 |
| 100 day DMA | 71.29 |
| 150 day DMA | 71.66 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 66.77 | 66.36 |
| 12 day EMA | 67.11 | 67.07 | 66.97 |
| 20 day EMA | 67.8 | 67.85 | 67.88 |
| 35 day EMA | 69.05 | 69.15 | 69.24 |
| 50 day EMA | 70.6 | 70.73 | 70.86 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.4 | 66.34 |
| 12 day SMA | 66.68 | 66.69 | 66.66 |
| 20 day SMA | 67.45 | 67.69 | 67.91 |
| 35 day SMA | 69.67 | 69.84 | 70.02 |
| 50 day SMA | 70.75 | 70.89 | 70.99 |
| 100 day SMA | 71.29 | 71.33 | 71.38 |
| 150 day SMA | 71.66 | 71.7 | 71.74 |
| 200 day SMA | 71.53 | 71.53 | 71.54 |


