Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.38 and 69.19
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 68.55 |
| Intraday Target 3 | 69.016666666667 |
| Intraday Target 4 | 69.36 |
| Intraday Target 5 | 69.83 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.90 (-0.14%) | 69.10 | 68.67 - 69.48 | 1.1614 times | Fri 10 July 2026 | 69.00 (0.69%) | 68.68 | 68.68 - 69.40 | 1.2025 times | Thu 09 July 2026 | 68.53 (0.62%) | 68.09 | 68.04 - 68.73 | 1.0163 times | Wed 08 July 2026 | 68.11 (-1.83%) | 68.89 | 67.90 - 68.89 | 0.6659 times | Tue 07 July 2026 | 69.38 (-0.66%) | 70.08 | 69.06 - 70.15 | 0.648 times | Mon 06 July 2026 | 69.84 (0.24%) | 69.50 | 69.00 - 69.85 | 0.9368 times | Thu 02 July 2026 | 69.67 (1.15%) | 69.01 | 69.01 - 69.68 | 0.894 times | Wed 01 July 2026 | 68.88 (-0.29%) | 69.13 | 68.84 - 69.94 | 1.2058 times | Tue 30 June 2026 | 69.08 (0.7%) | 68.65 | 68.35 - 69.23 | 0.81 times | Mon 29 June 2026 | 68.60 (-1.01%) | 69.29 | 68.42 - 69.33 | 1.4594 times | Fri 26 June 2026 | 69.30 (0.22%) | 69.15 | 69.04 - 69.41 | 0.9704 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.38 and 69.19
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.90 (-0.14%) | 69.10 | 68.67 - 69.48 | 0.1295 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.4982 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.487 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.9386 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.9052 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.8909 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7852 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6788 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.0111 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6754 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.2797 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.28 and 69.53
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.90 (-0.26%) | 69.13 | 67.90 - 70.15 | 0.2903 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9448 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5949 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1872 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9924 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6297 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7774 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6387 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5498 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3948 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5472 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.62 and 71.82
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 69.06 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 80.26 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 68.90 (-2.14%) | 70.56 | 63.54 - 74.74 | 0.6944 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7749 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9304 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.054 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5595 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9079 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0323 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9536 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.602 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.491 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.027 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.28 |
| 35 day DMA | 67.33 |
| 50 day DMA | 67.13 |
| 100 day DMA | 68.24 |
| 150 day DMA | 69.62 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.86 | 68.79 |
| 12 day EMA | 68.69 | 68.65 | 68.59 |
| 20 day EMA | 68.35 | 68.29 | 68.21 |
| 35 day EMA | 67.96 | 67.9 | 67.83 |
| 50 day EMA | 67.45 | 67.39 | 67.32 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.97 | 69.11 |
| 12 day SMA | 69.04 | 68.95 | 68.75 |
| 20 day SMA | 68.28 | 68.15 | 67.99 |
| 35 day SMA | 67.33 | 67.22 | 67.08 |
| 50 day SMA | 67.13 | 67.11 | 67.1 |
| 100 day SMA | 68.24 | 68.28 | 68.31 |
| 150 day SMA | 69.62 | 69.64 | 69.66 |
| 200 day SMA | 70.27 | 70.28 | 70.3 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
