InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 70.83 and 72.21
| Intraday Target 1 | 69.72 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 71.096666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.48 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.39 (1.78%) | 70.26 | 70.26 - 71.64 | 0.9713 times | Tue 09 December 2025 | 70.14 (-1.64%) | 71.10 | 70.14 - 71.37 | 1.0698 times | Mon 08 December 2025 | 71.31 (-0.88%) | 71.91 | 71.27 - 71.99 | 0.8814 times | Fri 05 December 2025 | 71.94 (-0.37%) | 72.12 | 71.81 - 72.30 | 0.7587 times | Thu 04 December 2025 | 72.21 (-0.3%) | 72.32 | 72.00 - 72.50 | 1.0992 times | Wed 03 December 2025 | 72.43 (0.49%) | 72.14 | 72.14 - 72.55 | 0.3578 times | Tue 02 December 2025 | 72.08 (0.07%) | 72.14 | 71.93 - 72.37 | 0.8071 times | Mon 01 December 2025 | 72.03 (-0.5%) | 71.86 | 71.79 - 72.60 | 2.1517 times | Fri 28 November 2025 | 72.39 (-0.34%) | 72.72 | 72.36 - 72.80 | 0.7691 times | Wed 26 November 2025 | 72.64 (0.26%) | 72.42 | 72.41 - 72.93 | 1.1338 times | Tue 25 November 2025 | 72.45 (2.11%) | 71.06 | 71.06 - 72.63 | 0.757 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.84 and 71.69
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.39 (-0.76%) | 71.91 | 70.14 - 71.99 | 0.4914 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 0.8701 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.5609 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 0.7463 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.7268 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 0.7504 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.1503 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 1.4165 times | Fri 24 October 2025 | 74.44 (1.78%) | 73.32 | 73.17 - 74.93 | 0.9306 times | Fri 17 October 2025 | 73.14 (1.92%) | 72.01 | 71.52 - 73.65 | 3.3567 times | Fri 10 October 2025 | 71.76 (-1.83%) | 73.14 | 71.71 - 73.61 | 1.0148 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.54 and 72
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.39 (-1.38%) | 71.86 | 70.14 - 72.60 | 0.4302 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8798 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2793 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8756 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7141 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7493 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.765 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0152 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1459 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1456 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3807 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 64.25 and 82.07
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 67.81 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.39 (8.51%) | 66.16 | 57.11 - 74.93 | 0.7981 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9977 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1425 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6998 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0738 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0928 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0095 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6373 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5198 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0286 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.91 |
| 50 day DMA | 72.24 |
| 100 day DMA | 72.07 |
| 150 day DMA | 71.11 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.27 | 71.83 |
| 12 day EMA | 71.53 | 71.55 | 71.81 |
| 20 day EMA | 71.63 | 71.65 | 71.81 |
| 35 day EMA | 71.83 | 71.86 | 71.96 |
| 50 day EMA | 72.06 | 72.09 | 72.17 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.61 | 71.99 |
| 12 day SMA | 71.83 | 71.78 | 71.7 |
| 20 day SMA | 71.43 | 71.49 | 71.59 |
| 35 day SMA | 71.91 | 72 | 72.11 |
| 50 day SMA | 72.24 | 72.26 | 72.28 |
| 100 day SMA | 72.07 | 72.06 | 72.07 |
| 150 day SMA | 71.11 | 71.07 | 71.05 |
| 200 day SMA | 69.36 | 69.34 | 69.32 |


