InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.3 and 73.01
| Intraday Target 1 | 69.92 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.626666666667 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.34 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.03 (-1.03%) | 71.46 | 70.57 - 72.28 | 1.3375 times | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.8655 times | Fri 27 February 2026 | 73.04 (-0.65%) | 72.95 | 72.45 - 73.11 | 0.7278 times | Thu 26 February 2026 | 73.52 (1.14%) | 72.63 | 72.60 - 73.56 | 1.428 times | Wed 25 February 2026 | 72.69 (-0.37%) | 73.05 | 71.78 - 73.05 | 1.3061 times | Tue 24 February 2026 | 72.96 (1.19%) | 72.04 | 72.04 - 73.05 | 1.1074 times | Mon 23 February 2026 | 72.10 (-1.1%) | 72.75 | 71.93 - 72.94 | 0.5724 times | Fri 20 February 2026 | 72.90 (0.04%) | 72.98 | 72.55 - 73.50 | 0.7455 times | Thu 19 February 2026 | 72.87 (0.16%) | 72.55 | 72.37 - 73.05 | 0.7573 times | Wed 18 February 2026 | 72.75 (0.48%) | 72.29 | 72.11 - 73.03 | 1.1526 times | Tue 17 February 2026 | 72.40 (-0.25%) | 72.52 | 72.11 - 72.70 | 1.0779 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.3 and 73.86
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.91 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.03 (-1.38%) | 71.99 | 70.57 - 73.13 | 0.4302 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 1.004 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.729 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.3361 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.4564 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 1.0247 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.2494 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.1062 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0351 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.6289 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5531 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.3 and 73.86
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 71.91 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.03 (-1.38%) | 71.99 | 70.57 - 73.13 | 0.1058 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.1192 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2798 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0514 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.9052 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.345 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.9008 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7347 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7709 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7871 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0445 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.07 and 75.7
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 72.293333333333 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.03 (2.3%) | 70.56 | 70.11 - 74.74 | 0.1485 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8217 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9821 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1246 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6733 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0413 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0757 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9937 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6273 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5117 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0282 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.9 |
| 35 day DMA | 73.1 |
| 50 day DMA | 72.68 |
| 100 day DMA | 72.37 |
| 150 day DMA | 72.3 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.92 | 72.99 |
| 12 day EMA | 72.76 | 72.89 | 72.91 |
| 20 day EMA | 72.81 | 72.89 | 72.9 |
| 35 day EMA | 72.69 | 72.73 | 72.73 |
| 50 day EMA | 72.59 | 72.61 | 72.6 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 73 | 72.86 |
| 12 day SMA | 72.72 | 72.76 | 72.71 |
| 20 day SMA | 72.9 | 72.92 | 72.94 |
| 35 day SMA | 73.1 | 73.13 | 73.13 |
| 50 day SMA | 72.68 | 72.66 | 72.63 |
| 100 day SMA | 72.37 | 72.39 | 72.39 |
| 150 day SMA | 72.3 | 72.29 | 72.28 |
| 200 day SMA | 71.63 | 71.61 | 71.59 |


