ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 71.3 and 73.01

Intraday Target 169.92
Intraday Target 270.97
Intraday Target 371.626666666667
Intraday Target 472.68
Intraday Target 573.34

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 03 March 2026 72.03 (-1.03%) 71.46 70.57 - 72.28 1.3375 times
Mon 02 March 2026 72.78 (-0.36%) 71.99 71.79 - 73.13 0.8655 times
Fri 27 February 2026 73.04 (-0.65%) 72.95 72.45 - 73.11 0.7278 times
Thu 26 February 2026 73.52 (1.14%) 72.63 72.60 - 73.56 1.428 times
Wed 25 February 2026 72.69 (-0.37%) 73.05 71.78 - 73.05 1.3061 times
Tue 24 February 2026 72.96 (1.19%) 72.04 72.04 - 73.05 1.1074 times
Mon 23 February 2026 72.10 (-1.1%) 72.75 71.93 - 72.94 0.5724 times
Fri 20 February 2026 72.90 (0.04%) 72.98 72.55 - 73.50 0.7455 times
Thu 19 February 2026 72.87 (0.16%) 72.55 72.37 - 73.05 0.7573 times
Wed 18 February 2026 72.75 (0.48%) 72.29 72.11 - 73.03 1.1526 times
Tue 17 February 2026 72.40 (-0.25%) 72.52 72.11 - 72.70 1.0779 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 71.3 and 73.86

Weekly Target 169.35
Weekly Target 270.69
Weekly Target 371.91
Weekly Target 473.25
Weekly Target 574.47

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 03 March 2026 72.03 (-1.38%) 71.99 70.57 - 73.13 0.4302 times
Fri 27 February 2026 73.04 (0.19%) 72.75 71.78 - 73.56 1.004 times
Fri 20 February 2026 72.90 (0.44%) 72.52 72.11 - 73.50 0.729 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 0.3361 times
Fri 13 February 2026 72.58 (-2.21%) 73.50 71.88 - 74.35 1.4564 times
Fri 06 February 2026 74.22 (2.43%) 72.47 71.96 - 74.35 1.0247 times
Fri 30 January 2026 72.46 (-1.94%) 74.04 71.72 - 74.31 1.2494 times
Fri 23 January 2026 73.89 (-0.59%) 73.58 72.55 - 74.74 1.1062 times
Fri 16 January 2026 74.33 (1.89%) 72.83 72.65 - 74.41 1.0351 times
Fri 09 January 2026 72.95 (2.93%) 70.76 70.76 - 73.16 1.6289 times
Fri 02 January 2026 70.87 (-1.2%) 71.68 70.11 - 71.90 0.5531 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 71.3 and 73.86

Monthly Target 169.35
Monthly Target 270.69
Monthly Target 371.91
Monthly Target 473.25
Monthly Target 574.47

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 03 March 2026 72.03 (-1.38%) 71.99 70.57 - 73.13 0.1058 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 1.1192 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.2798 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 1.0514 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.9052 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.345 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.9008 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7347 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7709 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7871 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0445 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 71.07 and 75.7

Yearly Target 167.66
Yearly Target 269.85
Yearly Target 372.293333333333
Yearly Target 474.48
Yearly Target 576.92

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 03 March 2026 72.03 (2.3%) 70.56 70.11 - 74.74 0.1485 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.8217 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9821 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1246 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6733 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0413 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0757 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 0.9937 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6273 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5117 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0282 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.41

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.79 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 72.81
12 day DMA 72.72
20 day DMA 72.9
35 day DMA 73.1
50 day DMA 72.68
100 day DMA 72.37
150 day DMA 72.3
200 day DMA 71.63

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6272.9272.99
12 day EMA72.7672.8972.91
20 day EMA72.8172.8972.9
35 day EMA72.6972.7372.73
50 day EMA72.5972.6172.6

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.817372.86
12 day SMA72.7272.7672.71
20 day SMA72.972.9272.94
35 day SMA73.173.1373.13
50 day SMA72.6872.6672.63
100 day SMA72.3772.3972.39
150 day SMA72.372.2972.28
200 day SMA71.6371.6171.59

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top