ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 70.83 and 72.21

Intraday Target 169.72
Intraday Target 270.55
Intraday Target 371.096666666667
Intraday Target 471.93
Intraday Target 572.48

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 10 December 2025 71.39 (1.78%) 70.26 70.26 - 71.64 0.9713 times
Tue 09 December 2025 70.14 (-1.64%) 71.10 70.14 - 71.37 1.0698 times
Mon 08 December 2025 71.31 (-0.88%) 71.91 71.27 - 71.99 0.8814 times
Fri 05 December 2025 71.94 (-0.37%) 72.12 71.81 - 72.30 0.7587 times
Thu 04 December 2025 72.21 (-0.3%) 72.32 72.00 - 72.50 1.0992 times
Wed 03 December 2025 72.43 (0.49%) 72.14 72.14 - 72.55 0.3578 times
Tue 02 December 2025 72.08 (0.07%) 72.14 71.93 - 72.37 0.8071 times
Mon 01 December 2025 72.03 (-0.5%) 71.86 71.79 - 72.60 2.1517 times
Fri 28 November 2025 72.39 (-0.34%) 72.72 72.36 - 72.80 0.7691 times
Wed 26 November 2025 72.64 (0.26%) 72.42 72.41 - 72.93 1.1338 times
Tue 25 November 2025 72.45 (2.11%) 71.06 71.06 - 72.63 0.757 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.84 and 71.69

Weekly Target 169.32
Weekly Target 270.36
Weekly Target 371.173333333333
Weekly Target 472.21
Weekly Target 573.02

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 10 December 2025 71.39 (-0.76%) 71.91 70.14 - 71.99 0.4914 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 0.8701 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.5609 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 0.7463 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 0.7268 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 0.7504 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.1503 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 1.4165 times
Fri 24 October 2025 74.44 (1.78%) 73.32 73.17 - 74.93 0.9306 times
Fri 17 October 2025 73.14 (1.92%) 72.01 71.52 - 73.65 3.3567 times
Fri 10 October 2025 71.76 (-1.83%) 73.14 71.71 - 73.61 1.0148 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.54 and 72

Monthly Target 168.92
Monthly Target 270.15
Monthly Target 371.376666666667
Monthly Target 472.61
Monthly Target 573.84

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 10 December 2025 71.39 (-1.38%) 71.86 70.14 - 72.60 0.4302 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8798 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.2793 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8756 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7141 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7493 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.765 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0152 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.1459 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.1456 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.3807 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 64.25 and 82.07

Yearly Target 149.99
Yearly Target 260.69
Yearly Target 367.81
Yearly Target 478.51
Yearly Target 585.63

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 10 December 2025 71.39 (8.51%) 66.16 57.11 - 74.93 0.7981 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9977 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1425 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6998 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0738 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0928 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0095 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6373 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5198 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0286 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.83 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.4
12 day DMA 71.83
20 day DMA 71.43
35 day DMA 71.91
50 day DMA 72.24
100 day DMA 72.07
150 day DMA 71.11
200 day DMA 69.36

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3171.2771.83
12 day EMA71.5371.5571.81
20 day EMA71.6371.6571.81
35 day EMA71.8371.8671.96
50 day EMA72.0672.0972.17

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.6171.99
12 day SMA71.8371.7871.7
20 day SMA71.4371.4971.59
35 day SMA71.917272.11
50 day SMA72.2472.2672.28
100 day SMA72.0772.0672.07
150 day SMA71.1171.0771.05
200 day SMA69.3669.3469.32

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top