ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 71.7 and 71.97

Intraday Target 171.5
Intraday Target 271.63
Intraday Target 371.77
Intraday Target 471.9
Intraday Target 572.04

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 24 December 2025 71.76 (0.15%) 71.72 71.64 - 71.91 0.4404 times
Tue 23 December 2025 71.65 (-0.31%) 71.61 71.43 - 71.75 1.591 times
Mon 22 December 2025 71.87 (0.8%) 71.27 71.27 - 71.95 1.3756 times
Fri 19 December 2025 71.30 (0.06%) 71.09 71.00 - 71.35 0.7897 times
Thu 18 December 2025 71.26 (0.3%) 71.41 71.13 - 71.85 0.8653 times
Wed 17 December 2025 71.05 (-0.18%) 71.07 70.80 - 71.63 1.1331 times
Tue 16 December 2025 71.18 (-0.64%) 71.55 70.92 - 71.86 0.8052 times
Mon 15 December 2025 71.64 (0.06%) 72.01 71.22 - 72.01 0.7198 times
Fri 12 December 2025 71.60 (-0.56%) 72.25 71.46 - 72.44 1.428 times
Thu 11 December 2025 72.00 (0.85%) 71.43 71.43 - 72.19 0.8518 times
Wed 10 December 2025 71.39 (1.78%) 70.26 70.26 - 71.64 1.0904 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 71.52 and 72.2

Weekly Target 170.98
Weekly Target 271.37
Weekly Target 371.66
Weekly Target 472.05
Weekly Target 572.34

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 24 December 2025 71.76 (0.65%) 71.27 71.27 - 71.95 0.7078 times
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 0.896 times
Fri 12 December 2025 71.60 (-0.47%) 71.91 70.14 - 72.44 1.1551 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 1.2067 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.7779 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 1.035 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 1.008 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 1.0407 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.2084 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 1.9644 times
Fri 24 October 2025 74.44 (1.78%) 73.32 73.17 - 74.93 1.2906 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.72 and 72.18

Monthly Target 169.04
Monthly Target 270.4
Monthly Target 371.5
Monthly Target 472.86
Monthly Target 573.96

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 24 December 2025 71.76 (-0.87%) 71.86 70.14 - 72.60 0.8626 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.84 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.1763 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.836 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6819 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7155 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7304 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 0.9693 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.0941 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.0939 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.3183 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 64.44 and 82.26

Yearly Target 150.11
Yearly Target 260.94
Yearly Target 367.933333333333
Yearly Target 478.76
Yearly Target 585.75

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 24 December 2025 71.76 (9.07%) 66.16 57.11 - 74.93 0.825 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9948 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1391 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6949 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0677 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0896 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0066 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6354 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5183 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0285 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.66

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.54 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.57
12 day DMA 71.4
20 day DMA 71.69
35 day DMA 71.56
50 day DMA 72
100 day DMA 72.15
150 day DMA 71.36
200 day DMA 69.61

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6171.5471.49
12 day EMA71.5571.5171.48
20 day EMA71.5771.5571.54
35 day EMA71.8271.8271.83
50 day EMA72.0172.0272.04

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5771.4371.33
12 day SMA71.471.3771.39
20 day SMA71.6971.7371.69
35 day SMA71.5671.5571.55
50 day SMA7272.0272.04
100 day SMA72.1572.1472.13
150 day SMA71.3671.3471.32
200 day SMA69.6169.5869.55

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top