InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 64.65 and 65.72
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 65.486666666667 |
| Intraday Target 4 | 65.95 |
| Intraday Target 5 | 66.56 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (-1.58%) | 66.09 | 65.02 - 66.09 | 0.9005 times | Tue 12 May 2026 | 66.40 (-1.01%) | 67.07 | 66.14 - 67.12 | 0.6133 times | Mon 11 May 2026 | 67.08 (-0.86%) | 67.64 | 66.91 - 67.88 | 0.6505 times | Fri 08 May 2026 | 67.66 (-0.84%) | 68.45 | 67.63 - 68.45 | 0.6179 times | Thu 07 May 2026 | 68.23 (-0.97%) | 69.21 | 68.15 - 69.22 | 0.7066 times | Wed 06 May 2026 | 68.90 (0.7%) | 68.87 | 68.78 - 69.50 | 4.1484 times | Tue 05 May 2026 | 68.42 (1.44%) | 68.29 | 68.06 - 68.56 | 0.8326 times | Mon 04 May 2026 | 67.45 (-1.03%) | 67.91 | 67.34 - 68.37 | 0.5001 times | Fri 01 May 2026 | 68.15 (-0.82%) | 68.95 | 68.12 - 68.95 | 0.4747 times | Thu 30 April 2026 | 68.71 (1.28%) | 68.10 | 68.10 - 69.01 | 0.5554 times | Wed 29 April 2026 | 67.84 (-0.92%) | 68.70 | 67.65 - 68.70 | 0.3397 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 63.76 and 66.62
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 66.083333333333 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (-3.41%) | 67.64 | 65.02 - 67.88 | 0.5284 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.6617 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 2.164 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.6804 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.6678 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.5813 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.912 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 0.9503 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.4182 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 1.4358 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 0.7072 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.95 and 67.43
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (-4.89%) | 68.95 | 65.02 - 69.50 | 0.7724 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.5328 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.2813 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.813 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.0038 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.8246 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.7099 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.8009 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.7065 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.5548 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6046 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.33 and 70.05
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 68.37 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 78.09 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 65.35 (-7.19%) | 70.56 | 65.02 - 74.74 | 0.4041 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7991 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9594 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0869 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6082 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9674 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0645 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9834 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6208 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5064 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0279 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 67.72 |
| 20 day DMA | 68.44 |
| 35 day DMA | 68.27 |
| 50 day DMA | 68.32 |
| 100 day DMA | 70.47 |
| 150 day DMA | 71.04 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 67.33 | 67.79 |
| 12 day EMA | 67.56 | 67.96 | 68.24 |
| 20 day EMA | 67.98 | 68.26 | 68.46 |
| 35 day EMA | 68.35 | 68.53 | 68.66 |
| 50 day EMA | 68.55 | 68.68 | 68.77 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 67.65 | 68.06 |
| 12 day SMA | 67.72 | 68.05 | 68.3 |
| 20 day SMA | 68.44 | 68.65 | 68.85 |
| 35 day SMA | 68.27 | 68.31 | 68.32 |
| 50 day SMA | 68.32 | 68.46 | 68.6 |
| 100 day SMA | 70.47 | 70.53 | 70.59 |
| 150 day SMA | 71.04 | 71.09 | 71.14 |
| 200 day SMA | 71.28 | 71.3 | 71.33 |


