InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 65.5 and 66.31
| Intraday Target 1 | 65.36 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 66.17 |
| Intraday Target 4 | 66.44 |
| Intraday Target 5 | 66.98 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.90 (0.09%) | 65.99 | 65.90 - 66.71 | 0.5907 times | Tue 26 May 2026 | 65.84 (0.66%) | 65.55 | 65.28 - 66.11 | 0.8138 times | Fri 22 May 2026 | 65.41 (0.8%) | 65.01 | 64.95 - 65.46 | 0.5883 times | Thu 21 May 2026 | 64.89 (0.06%) | 64.51 | 63.81 - 65.14 | 3.5145 times | Wed 20 May 2026 | 64.85 (1.09%) | 64.09 | 63.54 - 64.95 | 0.7552 times | Tue 19 May 2026 | 64.15 (-1.13%) | 64.59 | 64.07 - 64.87 | 0.5136 times | Mon 18 May 2026 | 64.88 (0.78%) | 64.50 | 64.50 - 65.24 | 1.6873 times | Fri 15 May 2026 | 64.38 (-1.41%) | 65.00 | 64.34 - 65.18 | 0.4909 times | Thu 14 May 2026 | 65.30 (-0.08%) | 65.43 | 65.23 - 65.88 | 0.4514 times | Wed 13 May 2026 | 65.35 (-1.58%) | 66.09 | 65.02 - 66.09 | 0.5943 times | Tue 12 May 2026 | 66.40 (-1.01%) | 67.07 | 66.14 - 67.12 | 0.4048 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.59 and 67.02
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 65.963333333333 |
| Weekly Target 4 | 66.65 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.4469 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.2463 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.7544 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.4293 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.8614 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.5853 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.5744 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.5 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.7845 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 0.8174 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.3597 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 61.74 and 67.7
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.7357 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.3728 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.1476 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.7281 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.899 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.7385 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.6358 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.6129 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.6328 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.4968 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.5415 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 59.12 and 70.32
| Yearly Target 1 | 56.86 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 68.06 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 65.90 (-6.41%) | 70.56 | 63.54 - 74.74 | 0.487 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7922 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9511 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0775 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5943 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9504 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0553 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9749 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6154 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.502 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0276 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.37 |
| 20 day DMA | 66.49 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.52 |
| 100 day DMA | 69.9 |
| 150 day DMA | 70.58 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.33 | 65.08 |
| 12 day EMA | 65.76 | 65.73 | 65.71 |
| 20 day EMA | 66.29 | 66.33 | 66.38 |
| 35 day EMA | 66.78 | 66.83 | 66.89 |
| 50 day EMA | 67.37 | 67.43 | 67.49 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.03 | 64.84 |
| 12 day SMA | 65.37 | 65.52 | 65.72 |
| 20 day SMA | 66.49 | 66.62 | 66.79 |
| 35 day SMA | 67.8 | 67.85 | 67.9 |
| 50 day SMA | 67.52 | 67.55 | 67.57 |
| 100 day SMA | 69.9 | 69.95 | 70.01 |
| 150 day SMA | 70.58 | 70.62 | 70.67 |
| 200 day SMA | 71.02 | 71.05 | 71.07 |


