ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 65.5 and 66.31

Intraday Target 165.36
Intraday Target 265.63
Intraday Target 366.17
Intraday Target 466.44
Intraday Target 566.98

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 27 May 2026 65.90 (0.09%) 65.99 65.90 - 66.71 0.5907 times
Tue 26 May 2026 65.84 (0.66%) 65.55 65.28 - 66.11 0.8138 times
Fri 22 May 2026 65.41 (0.8%) 65.01 64.95 - 65.46 0.5883 times
Thu 21 May 2026 64.89 (0.06%) 64.51 63.81 - 65.14 3.5145 times
Wed 20 May 2026 64.85 (1.09%) 64.09 63.54 - 64.95 0.7552 times
Tue 19 May 2026 64.15 (-1.13%) 64.59 64.07 - 64.87 0.5136 times
Mon 18 May 2026 64.88 (0.78%) 64.50 64.50 - 65.24 1.6873 times
Fri 15 May 2026 64.38 (-1.41%) 65.00 64.34 - 65.18 0.4909 times
Thu 14 May 2026 65.30 (-0.08%) 65.43 65.23 - 65.88 0.4514 times
Wed 13 May 2026 65.35 (-1.58%) 66.09 65.02 - 66.09 0.5943 times
Tue 12 May 2026 66.40 (-1.01%) 67.07 66.14 - 67.12 0.4048 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 65.59 and 67.02

Weekly Target 164.53
Weekly Target 265.22
Weekly Target 365.963333333333
Weekly Target 466.65
Weekly Target 567.39

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 27 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.4469 times
Fri 22 May 2026 65.41 (1.6%) 64.50 63.54 - 65.46 2.2463 times
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.7544 times
Fri 08 May 2026 67.66 (-0.72%) 67.91 67.34 - 69.50 1.4293 times
Fri 01 May 2026 68.15 (-1.72%) 69.70 67.65 - 69.70 1.8614 times
Fri 24 April 2026 69.34 (-0.23%) 69.24 69.05 - 70.77 0.5853 times
Fri 17 April 2026 69.50 (0.12%) 69.26 68.87 - 70.69 0.5744 times
Fri 10 April 2026 69.42 (3.09%) 67.33 66.96 - 70.00 0.5 times
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 0.7845 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 0.8174 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.3597 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 61.74 and 67.7

Monthly Target 160.35
Monthly Target 263.13
Monthly Target 366.313333333333
Monthly Target 469.09
Monthly Target 572.27

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 27 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.7357 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.3728 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.1476 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.7281 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.899 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.7385 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.6358 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.6129 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.6328 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.4968 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.5415 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 59.12 and 70.32

Yearly Target 156.86
Yearly Target 261.38
Yearly Target 368.06
Yearly Target 472.58
Yearly Target 579.26

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 27 May 2026 65.90 (-6.41%) 70.56 63.54 - 74.74 0.487 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7922 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9511 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0775 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.5943 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.9504 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0553 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 0.9749 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6154 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.502 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0276 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 65.38
12 day DMA 65.37
20 day DMA 66.49
35 day DMA 67.8
50 day DMA 67.52
100 day DMA 69.9
150 day DMA 70.58
200 day DMA 71.02

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5265.3365.08
12 day EMA65.7665.7365.71
20 day EMA66.2966.3366.38
35 day EMA66.7866.8366.89
50 day EMA67.3767.4367.49

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3865.0364.84
12 day SMA65.3765.5265.72
20 day SMA66.4966.6266.79
35 day SMA67.867.8567.9
50 day SMA67.5267.5567.57
100 day SMA69.969.9570.01
150 day SMA70.5870.6270.67
200 day SMA71.0271.0571.07

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top