Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 73.82 and 74.76
| Intraday Target 1 | 73.05 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 73.993333333333 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 74.93 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.22 (1.91%) | 73.41 | 73.41 - 74.35 | 1.1687 times | Thu 05 February 2026 | 72.83 (-0.34%) | 73.02 | 72.74 - 73.49 | 1.2549 times | Wed 04 February 2026 | 73.08 (1.11%) | 72.74 | 72.64 - 73.33 | 0.6773 times | Tue 03 February 2026 | 72.28 (-1.26%) | 72.78 | 71.96 - 73.50 | 0.6671 times | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.7381 times | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.8073 times | Thu 29 January 2026 | 72.80 (0.8%) | 72.39 | 71.81 - 72.94 | 1.1197 times | Wed 28 January 2026 | 72.22 (-1.27%) | 73.03 | 71.81 - 73.04 | 1.7767 times | Tue 27 January 2026 | 73.15 (-1.23%) | 73.76 | 72.85 - 73.76 | 1.1349 times | Mon 26 January 2026 | 74.06 (0.23%) | 74.04 | 73.85 - 74.31 | 0.6553 times | Fri 23 January 2026 | 73.89 (-0.85%) | 74.39 | 73.62 - 74.40 | 1.6602 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 73.09 and 75.48
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.9757 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.1897 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0532 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 0.9856 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.551 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5266 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.7621 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.813 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0481 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.0949 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7058 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 73.09 and 75.48
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.2503 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2708 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0439 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8987 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.3284 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8944 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7295 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7655 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7815 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0371 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1706 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 72.17 and 76.8
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 71.31 |
| Yearly Target 3 | 73.023333333333 |
| Yearly Target 4 | 75.94 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.22 (5.41%) | 70.56 | 70.11 - 74.74 | 0.0913 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8265 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9878 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1311 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.683 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0532 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0819 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9995 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.631 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5147 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0283 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.23 |
| 20 day DMA | 73.32 |
| 35 day DMA | 72.52 |
| 50 day DMA | 72.32 |
| 100 day DMA | 72.23 |
| 150 day DMA | 72.07 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.84 | 72.85 |
| 12 day EMA | 73.15 | 72.96 | 72.98 |
| 20 day EMA | 73 | 72.87 | 72.87 |
| 35 day EMA | 72.69 | 72.6 | 72.59 |
| 50 day EMA | 72.23 | 72.15 | 72.12 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.77 | 72.76 |
| 12 day SMA | 73.23 | 73.21 | 73.19 |
| 20 day SMA | 73.32 | 73.23 | 73.15 |
| 35 day SMA | 72.52 | 72.44 | 72.4 |
| 50 day SMA | 72.32 | 72.25 | 72.21 |
| 100 day SMA | 72.23 | 72.2 | 72.18 |
| 150 day SMA | 72.07 | 72.05 | 72.04 |
| 200 day SMA | 71.01 | 70.95 | 70.89 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
