InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.26 and 69.07
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 68.406666666667 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 69.22 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.63 (0%) | 68.13 | 67.89 - 68.70 | 1.0534 times | Fri 25 September 2026 | 68.63 (0.81%) | 68.08 | 67.86 - 68.73 | 0.9563 times | Thu 24 September 2026 | 68.08 (-1.02%) | 68.59 | 68.04 - 68.92 | 0.8835 times | Wed 23 September 2026 | 68.78 (-0.19%) | 68.70 | 68.64 - 69.07 | 1.1748 times | Tue 22 September 2026 | 68.91 (0.94%) | 68.61 | 68.54 - 69.11 | 1.2072 times | Mon 21 September 2026 | 68.27 (0.15%) | 68.35 | 67.90 - 68.57 | 1.1762 times | Fri 18 September 2026 | 68.17 (-0.41%) | 68.21 | 67.99 - 68.38 | 1.6631 times | Thu 17 September 2026 | 68.45 (0.12%) | 68.91 | 68.22 - 69.02 | 0.6231 times | Wed 16 September 2026 | 68.37 (-0.23%) | 68.57 | 68.04 - 69.00 | 0.58 times | Tue 15 September 2026 | 68.53 (-0.26%) | 68.33 | 68.32 - 68.86 | 0.6825 times | Mon 14 September 2026 | 68.71 (0.32%) | 68.56 | 68.39 - 68.98 | 0.7418 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 68.26 and 69.07
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.63 (0%) | 68.13 | 67.89 - 68.70 | 0.2281 times | Fri 25 September 2026 | 68.63 (0.67%) | 68.35 | 67.86 - 69.11 | 1.1688 times | Fri 18 September 2026 | 68.17 (-0.47%) | 68.56 | 67.99 - 69.02 | 0.929 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.9235 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.3779 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.7173 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9772 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.0812 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.4351 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.1621 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.6728 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.48 and 70.02
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 69.296666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 72.84 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.63 (-3.76%) | 71.03 | 67.86 - 71.40 | 0.8315 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8202 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 0.9632 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8496 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5169 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1291 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9438 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.5989 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7394 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6074 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5229 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.49 and 71.69
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 68.97 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 80.17 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.63 (-2.53%) | 70.56 | 63.54 - 74.74 | 0.9038 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7575 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9094 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0303 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5244 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8649 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.009 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9321 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.5884 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.48 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0264 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.48 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 68.5 |
| 20 day DMA | 69.1 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.34 |
| 100 day DMA | 68.77 |
| 150 day DMA | 68.84 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.51 | 68.45 |
| 12 day EMA | 68.75 | 68.77 | 68.79 |
| 20 day EMA | 69.14 | 69.19 | 69.25 |
| 35 day EMA | 69.51 | 69.56 | 69.62 |
| 50 day EMA | 70.04 | 70.1 | 70.16 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.53 | 68.44 |
| 12 day SMA | 68.5 | 68.46 | 68.47 |
| 20 day SMA | 69.1 | 69.26 | 69.44 |
| 35 day SMA | 70.37 | 70.51 | 70.62 |
| 50 day SMA | 70.34 | 70.34 | 70.37 |
| 100 day SMA | 68.77 | 68.76 | 68.75 |
| 150 day SMA | 68.84 | 68.87 | 68.9 |
| 200 day SMA | 69.74 | 69.76 | 69.77 |


