InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 65.24 and 65.85
Intraday Target 1 | 64.79 |
Intraday Target 2 | 65.07 |
Intraday Target 3 | 65.403333333333 |
Intraday Target 4 | 65.68 |
Intraday Target 5 | 66.01 |
Daily price and volume Invesco Water
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.34 (0.26%) | 65.25 | 65.13 - 65.74 | 0.9993 times |
Mon 24 March 2025 | 65.17 (1.29%) | 64.65 | 64.65 - 65.35 | 1.1667 times |
Fri 21 March 2025 | 64.34 (-1.08%) | 64.41 | 63.84 - 64.42 | 1.4084 times |
Thu 20 March 2025 | 65.04 (-1.08%) | 65.34 | 65.00 - 65.52 | 0.7542 times |
Wed 19 March 2025 | 65.75 (0.49%) | 65.30 | 65.30 - 66.02 | 0.7197 times |
Tue 18 March 2025 | 65.43 (-0.11%) | 65.27 | 65.05 - 65.49 | 0.9596 times |
Mon 17 March 2025 | 65.50 (0.75%) | 64.70 | 64.70 - 65.84 | 1.0459 times |
Fri 14 March 2025 | 65.01 (1.94%) | 64.19 | 64.17 - 65.04 | 0.7491 times |
Thu 13 March 2025 | 63.77 (-0.99%) | 64.28 | 63.50 - 64.42 | 0.8371 times |
Wed 12 March 2025 | 64.41 (-1.21%) | 65.45 | 64.37 - 65.50 | 1.36 times |
Tue 11 March 2025 | 65.20 (-2.23%) | 66.28 | 65.07 - 66.29 | 2.1833 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65 and 66.09
Weekly Target 1 | 64.15 |
Weekly Target 2 | 64.75 |
Weekly Target 3 | 65.243333333333 |
Weekly Target 4 | 65.84 |
Weekly Target 5 | 66.33 |
Weekly price and volumes for Invesco Water
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.34 (1.55%) | 64.65 | 64.65 - 65.74 | 0.4146 times |
Fri 21 March 2025 | 64.34 (-1.03%) | 64.70 | 63.84 - 66.02 | 0.9356 times |
Fri 14 March 2025 | 65.01 (-3.06%) | 66.46 | 63.50 - 67.66 | 1.298 times |
Fri 07 March 2025 | 67.06 (-0.25%) | 67.43 | 65.44 - 67.71 | 1.268 times |
Fri 28 February 2025 | 67.23 (1.43%) | 66.36 | 66.00 - 67.60 | 0.772 times |
Fri 21 February 2025 | 66.28 (-1.98%) | 67.31 | 66.13 - 67.78 | 1.7284 times |
Wed 19 February 2025 | 67.62 (0.61%) | 67.28 | 67.22 - 67.87 | 0.4143 times |
Fri 14 February 2025 | 67.21 (0%) | 67.56 | 66.60 - 68.18 | 0.82 times |
Fri 07 February 2025 | 67.21 (-1.77%) | 67.40 | 66.72 - 68.26 | 1.4245 times |
Fri 31 January 2025 | 68.42 (0.99%) | 67.40 | 67.40 - 69.02 | 0.9247 times |
Fri 24 January 2025 | 67.75 (-0.06%) | 68.27 | 67.57 - 68.84 | 0.9855 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.32 and 66.53
Monthly Target 1 | 61.31 |
Monthly Target 2 | 63.32 |
Monthly Target 3 | 65.516666666667 |
Monthly Target 4 | 67.53 |
Monthly Target 5 | 69.73 |
Monthly price and volumes Invesco Water
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.34 (-2.81%) | 67.43 | 63.50 - 67.71 | 0.8389 times |
Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.1052 times |
Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.2198 times |
Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.6655 times |
Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.0442 times |
Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.0049 times |
Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.0972 times |
Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.9648 times |
Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.1212 times |
Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9385 times |
Fri 31 May 2024 | 66.21 (3.11%) | 64.21 | 64.21 - 68.97 | 1.3875 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 61.66 and 67.18
Yearly Target 1 | 60.43 |
Yearly Target 2 | 62.89 |
Yearly Target 3 | 65.953333333333 |
Yearly Target 4 | 68.41 |
Yearly Target 5 | 71.47 |
Yearly price and volumes Invesco Water
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 65.34 (-0.68%) | 66.16 | 63.50 - 69.02 | 0.2687 times |
Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 1.0617 times |
Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.2073 times |
Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.7963 times |
Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.1914 times |
Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.1548 times |
Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0668 times |
Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6734 times |
Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5493 times |
Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0302 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.18
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
DMA period | DMA value |
5 day DMA | 65.13 |
12 day DMA | 65.14 |
20 day DMA | 65.73 |
35 day DMA | 66.42 |
50 day DMA | 66.89 |
100 day DMA | 67.7 |
150 day DMA | 68.21 |
200 day DMA | 67.82 |
EMA (exponential moving average) of Invesco Water PHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.14 | 65.04 | 64.97 |
12 day EMA | 65.33 | 65.33 | 65.36 |
20 day EMA | 65.65 | 65.68 | 65.73 |
35 day EMA | 66.1 | 66.15 | 66.21 |
50 day EMA | 66.59 | 66.64 | 66.7 |
SMA (simple moving average) of Invesco Water PHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.13 | 65.15 | 65.21 |
12 day SMA | 65.14 | 65.28 | 65.37 |
20 day SMA | 65.73 | 65.82 | 65.87 |
35 day SMA | 66.42 | 66.48 | 66.56 |
50 day SMA | 66.89 | 66.92 | 66.92 |
100 day SMA | 67.7 | 67.74 | 67.78 |
150 day SMA | 68.21 | 68.23 | 68.25 |
200 day SMA | 67.82 | 67.82 | 67.82 |