Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 73.12 and 74.25
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 74.03 |
| Intraday Target 4 | 74.46 |
| Intraday Target 5 | 75.16 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.76 (-0.23%) | 74.11 | 73.60 - 74.73 | 0.7245 times | Thu 29 October 2026 | 73.93 (2.06%) | 72.78 | 72.58 - 73.93 | 0.6067 times | Wed 28 October 2026 | 72.44 (0.11%) | 72.08 | 72.06 - 72.54 | 0.5417 times | Tue 27 October 2026 | 72.36 (0.1%) | 72.34 | 71.84 - 72.47 | 0.7367 times | Mon 26 October 2026 | 72.29 (0.39%) | 72.02 | 72.01 - 72.49 | 0.8898 times | Fri 23 October 2026 | 72.01 (-0.35%) | 72.21 | 71.42 - 72.22 | 0.7408 times | Thu 22 October 2026 | 72.26 (1.96%) | 70.80 | 70.80 - 72.31 | 2.8602 times | Wed 21 October 2026 | 70.87 (0.6%) | 70.34 | 70.23 - 71.01 | 1.0767 times | Tue 20 October 2026 | 70.45 (1.21%) | 69.60 | 69.60 - 70.49 | 1.1511 times | Mon 19 October 2026 | 69.61 (-0.64%) | 69.88 | 69.52 - 70.10 | 0.6717 times | Fri 16 October 2026 | 70.06 (-0.17%) | 70.33 | 69.72 - 71.06 | 0.5485 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.8 and 75.69
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 73.443333333333 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.76 (2.43%) | 72.02 | 71.84 - 74.73 | 0.7672 times | Fri 23 October 2026 | 72.01 (2.78%) | 69.88 | 69.52 - 72.31 | 1.4251 times | Fri 16 October 2026 | 70.06 (2.14%) | 68.59 | 68.47 - 71.06 | 0.7078 times | Fri 09 October 2026 | 68.59 (0.76%) | 68.12 | 67.07 - 69.54 | 0.9586 times | Fri 02 October 2026 | 68.07 (-0.82%) | 68.13 | 67.31 - 68.75 | 0.9402 times | Fri 25 September 2026 | 68.63 (0.67%) | 68.35 | 67.86 - 69.11 | 1.1881 times | Fri 18 September 2026 | 68.17 (-0.47%) | 68.56 | 67.99 - 69.02 | 0.9444 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.9388 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.4007 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.7292 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9934 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 70.42 and 78.08
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.76 (8.74%) | 67.69 | 67.07 - 74.73 | 0.7568 times | Wed 30 September 2026 | 67.83 (-4.88%) | 71.03 | 67.80 - 71.40 | 0.8763 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8016 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 0.9413 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8076 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.4825 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1035 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9224 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.5853 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7226 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.5936 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 68.65 and 79.85
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 70.68 |
| Yearly Target 4 | 77.82 |
| Yearly Target 5 | 81.88 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.76 (4.76%) | 70.56 | 63.54 - 74.74 | 0.9767 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7514 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9021 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0221 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5122 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.85 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0009 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9247 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.5837 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4761 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0262 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.56
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.69 |
| 20 day DMA | 70.49 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.93 |
| 100 day DMA | 69.72 |
| 150 day DMA | 68.97 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.68 | 72.05 |
| 12 day EMA | 71.89 | 71.55 | 71.12 |
| 20 day EMA | 71.12 | 70.84 | 70.52 |
| 35 day EMA | 70.68 | 70.5 | 70.3 |
| 50 day EMA | 70.38 | 70.24 | 70.09 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.61 | 72.27 |
| 12 day SMA | 71.69 | 71.3 | 70.9 |
| 20 day SMA | 70.49 | 70.21 | 69.9 |
| 35 day SMA | 69.58 | 69.43 | 69.26 |
| 50 day SMA | 69.93 | 69.88 | 69.85 |
| 100 day SMA | 69.72 | 69.66 | 69.58 |
| 150 day SMA | 68.97 | 68.91 | 68.86 |
| 200 day SMA | 69.56 | 69.55 | 69.55 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
