Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.84 and 69.56
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 69.026666666667 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 69.75 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.00 (0.69%) | 68.68 | 68.68 - 69.40 | 1.2259 times | Thu 09 July 2026 | 68.53 (0.62%) | 68.09 | 68.04 - 68.73 | 1.0361 times | Wed 08 July 2026 | 68.11 (-1.83%) | 68.89 | 67.90 - 68.89 | 0.6788 times | Tue 07 July 2026 | 69.38 (-0.66%) | 70.08 | 69.06 - 70.15 | 0.6606 times | Mon 06 July 2026 | 69.84 (0.24%) | 69.50 | 69.00 - 69.85 | 0.955 times | Thu 02 July 2026 | 69.67 (1.15%) | 69.01 | 69.01 - 69.68 | 0.9114 times | Wed 01 July 2026 | 68.88 (-0.29%) | 69.13 | 68.84 - 69.94 | 1.2292 times | Tue 30 June 2026 | 69.08 (0.7%) | 68.65 | 68.35 - 69.23 | 0.8257 times | Mon 29 June 2026 | 68.60 (-1.01%) | 69.29 | 68.42 - 69.33 | 1.4879 times | Fri 26 June 2026 | 69.30 (0.22%) | 69.15 | 69.04 - 69.41 | 0.9893 times | Thu 25 June 2026 | 69.15 (1.83%) | 68.35 | 68.35 - 69.87 | 1.9724 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.33 and 69.58
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.4468 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.4368 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.7386 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.8119 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.6958 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7042 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6088 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.8037 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6058 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.1477 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.4946 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.33 and 69.58
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.00 (-0.12%) | 69.13 | 67.90 - 70.15 | 0.2478 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9533 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.6019 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1924 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9967 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6324 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7808 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6415 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5522 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.4009 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5496 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.67 and 71.87
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 69.093333333333 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 80.29 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.00 (-2%) | 70.56 | 63.54 - 74.74 | 0.6906 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7752 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9307 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0545 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5601 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9087 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0327 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.954 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6022 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4912 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.027 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.11 |
| 100 day DMA | 68.28 |
| 150 day DMA | 69.64 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.79 | 68.92 |
| 12 day EMA | 68.65 | 68.59 | 68.6 |
| 20 day EMA | 68.29 | 68.21 | 68.18 |
| 35 day EMA | 67.9 | 67.84 | 67.8 |
| 50 day EMA | 67.47 | 67.41 | 67.36 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.11 | 69.18 |
| 12 day SMA | 68.95 | 68.75 | 68.61 |
| 20 day SMA | 68.15 | 67.99 | 67.94 |
| 35 day SMA | 67.22 | 67.08 | 66.97 |
| 50 day SMA | 67.11 | 67.1 | 67.11 |
| 100 day SMA | 68.28 | 68.31 | 68.36 |
| 150 day SMA | 69.64 | 69.66 | 69.69 |
| 200 day SMA | 70.28 | 70.3 | 70.31 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
