Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.24 and 68.74
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.13 |
| Intraday Target 3 | 68.346666666667 |
| Intraday Target 4 | 68.63 |
| Intraday Target 5 | 68.85 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.42 (1.44%) | 68.29 | 68.06 - 68.56 | 0.7154 times | Mon 04 May 2026 | 67.45 (-1.03%) | 67.91 | 67.34 - 68.37 | 0.4297 times | Fri 01 May 2026 | 68.15 (-0.82%) | 68.95 | 68.12 - 68.95 | 0.4079 times | Thu 30 April 2026 | 68.71 (1.28%) | 68.10 | 68.10 - 69.01 | 0.4772 times | Wed 29 April 2026 | 67.84 (-0.92%) | 68.70 | 67.65 - 68.70 | 0.2919 times | Tue 28 April 2026 | 68.47 (-1.25%) | 69.30 | 68.10 - 69.30 | 0.457 times | Mon 27 April 2026 | 69.34 (0%) | 69.70 | 69.28 - 69.70 | 5.9816 times | Fri 24 April 2026 | 69.34 (-0.66%) | 69.75 | 69.25 - 69.77 | 0.3371 times | Thu 23 April 2026 | 69.80 (0.16%) | 69.87 | 69.05 - 70.14 | 0.4492 times | Wed 22 April 2026 | 69.69 (-0.23%) | 70.44 | 69.48 - 70.54 | 0.4531 times | Tue 21 April 2026 | 69.85 (0.2%) | 69.86 | 69.68 - 70.77 | 0.7979 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.88 and 69.1
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.106666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.42 (0.4%) | 67.91 | 67.34 - 68.56 | 0.368 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 2.4473 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.7695 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.7552 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.6574 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.0314 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.0747 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.473 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 1.6238 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 0.7998 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.6539 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.08 and 68.69
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.42 (-0.42%) | 68.95 | 67.34 - 68.95 | 0.1556 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.6135 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.3488 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.924 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.0566 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.868 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.7473 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.936 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.7437 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6066 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6365 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 62.21 and 71.58
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 69.51 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 78.88 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.42 (-2.83%) | 70.56 | 65.37 - 74.74 | 0.3582 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8042 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9612 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1007 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6376 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9979 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0528 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9726 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.614 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5008 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0276 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.19 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.99 |
| 100 day DMA | 70.74 |
| 150 day DMA | 71.25 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.17 | 68.53 |
| 12 day EMA | 68.6 | 68.63 | 68.84 |
| 20 day EMA | 68.73 | 68.76 | 68.9 |
| 35 day EMA | 69.12 | 69.16 | 69.26 |
| 50 day EMA | 69.2 | 69.23 | 69.3 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.12 | 68.5 |
| 12 day SMA | 68.9 | 68.99 | 69.11 |
| 20 day SMA | 69.19 | 69.14 | 69.16 |
| 35 day SMA | 68.19 | 68.16 | 68.15 |
| 50 day SMA | 68.99 | 69.07 | 69.18 |
| 100 day SMA | 70.74 | 70.76 | 70.8 |
| 150 day SMA | 71.25 | 71.27 | 71.29 |
| 200 day SMA | 71.4 | 71.41 | 71.43 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
