Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 70.03 and 70.92
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.18 |
| Intraday Target 4 | 70.76 |
| Intraday Target 5 | 71.07 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.45 (1.21%) | 69.60 | 69.60 - 70.49 | 1.5321 times | Mon 19 October 2026 | 69.61 (-0.64%) | 69.88 | 69.52 - 70.10 | 0.894 times | Fri 16 October 2026 | 70.06 (-0.17%) | 70.33 | 69.72 - 71.06 | 0.73 times | Thu 15 October 2026 | 70.18 (1.43%) | 69.77 | 69.48 - 70.30 | 0.8544 times | Wed 14 October 2026 | 69.19 (0.17%) | 68.82 | 68.66 - 69.28 | 1.0058 times | Tue 13 October 2026 | 69.07 (0.41%) | 68.92 | 68.53 - 69.27 | 0.9787 times | Mon 12 October 2026 | 68.79 (0.29%) | 68.59 | 68.47 - 69.08 | 0.7282 times | Fri 09 October 2026 | 68.59 (0.65%) | 68.40 | 68.28 - 68.81 | 0.7426 times | Thu 08 October 2026 | 68.15 (0.43%) | 67.65 | 67.07 - 68.19 | 1.3969 times | Wed 07 October 2026 | 67.86 (-1.85%) | 68.79 | 67.51 - 68.79 | 1.1373 times | Tue 06 October 2026 | 69.14 (0.38%) | 69.09 | 69.01 - 69.54 | 1.3068 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.99 and 70.96
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.45 (0.56%) | 69.88 | 69.52 - 70.49 | 0.4343 times | Fri 16 October 2026 | 70.06 (2.14%) | 68.59 | 68.47 - 71.06 | 0.7693 times | Fri 09 October 2026 | 68.59 (0.76%) | 68.12 | 67.07 - 69.54 | 1.0419 times | Fri 02 October 2026 | 68.07 (-0.82%) | 68.13 | 67.31 - 68.75 | 1.0219 times | Fri 25 September 2026 | 68.63 (0.67%) | 68.35 | 67.86 - 69.11 | 1.2913 times | Fri 18 September 2026 | 68.17 (-0.47%) | 68.56 | 67.99 - 69.02 | 1.0264 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 1.0203 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.5224 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.7925 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 1.0797 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.1945 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.76 and 72.75
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 69.526666666667 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.45 (3.86%) | 67.69 | 67.07 - 71.06 | 0.4492 times | Wed 30 September 2026 | 67.83 (-4.88%) | 71.03 | 67.80 - 71.40 | 0.9055 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8283 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 0.9727 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8678 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5318 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1402 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9531 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6047 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7467 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6134 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 61.4 and 72.6
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 69.576666666667 |
| Yearly Target 4 | 75.61 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 70.45 (0.06%) | 70.56 | 63.54 - 74.74 | 0.9483 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7538 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.905 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0253 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.517 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8558 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0041 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9276 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.5856 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4776 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0263 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 69.16 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.93 |
| 50 day DMA | 69.83 |
| 100 day DMA | 69.24 |
| 150 day DMA | 68.65 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.57 | 69.55 |
| 12 day EMA | 69.36 | 69.16 | 69.08 |
| 20 day EMA | 69.21 | 69.08 | 69.02 |
| 35 day EMA | 69.58 | 69.53 | 69.53 |
| 50 day EMA | 70.1 | 70.09 | 70.11 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.62 | 69.46 |
| 12 day SMA | 69.16 | 68.97 | 68.81 |
| 20 day SMA | 68.8 | 68.73 | 68.66 |
| 35 day SMA | 68.93 | 68.96 | 69.02 |
| 50 day SMA | 69.83 | 69.89 | 69.96 |
| 100 day SMA | 69.24 | 69.19 | 69.15 |
| 150 day SMA | 68.65 | 68.63 | 68.62 |
| 200 day SMA | 69.54 | 69.54 | 69.55 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
