ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 72.29 and 73.63

Intraday Target 171.23
Intraday Target 272
Intraday Target 372.566666666667
Intraday Target 473.34
Intraday Target 573.91

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 02 March 2026 72.78 (-0.36%) 71.99 71.79 - 73.13 0.8885 times
Fri 27 February 2026 73.04 (-0.65%) 72.95 72.45 - 73.11 0.7472 times
Thu 26 February 2026 73.52 (1.14%) 72.63 72.60 - 73.56 1.4661 times
Wed 25 February 2026 72.69 (-0.37%) 73.05 71.78 - 73.05 1.3409 times
Tue 24 February 2026 72.96 (1.19%) 72.04 72.04 - 73.05 1.1369 times
Mon 23 February 2026 72.10 (-1.1%) 72.75 71.93 - 72.94 0.5876 times
Fri 20 February 2026 72.90 (0.04%) 72.98 72.55 - 73.50 0.7653 times
Thu 19 February 2026 72.87 (0.16%) 72.55 72.37 - 73.05 0.7775 times
Wed 18 February 2026 72.75 (0.48%) 72.29 72.11 - 73.03 1.1834 times
Tue 17 February 2026 72.40 (-0.25%) 72.52 72.11 - 72.70 1.1066 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 1.767 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 72.29 and 73.63

Weekly Target 171.23
Weekly Target 272
Weekly Target 372.566666666667
Weekly Target 473.34
Weekly Target 573.91

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 02 March 2026 72.78 (-0.36%) 71.99 71.79 - 73.13 0.1735 times
Fri 27 February 2026 73.04 (0.19%) 72.75 71.78 - 73.56 1.0309 times
Fri 20 February 2026 72.90 (0.44%) 72.52 72.11 - 73.50 0.7485 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 0.3451 times
Fri 13 February 2026 72.58 (-2.21%) 73.50 71.88 - 74.35 1.4955 times
Fri 06 February 2026 74.22 (2.43%) 72.47 71.96 - 74.35 1.0522 times
Fri 30 January 2026 72.46 (-1.94%) 74.04 71.72 - 74.31 1.2829 times
Fri 23 January 2026 73.89 (-0.59%) 73.58 72.55 - 74.74 1.1358 times
Fri 16 January 2026 74.33 (1.89%) 72.83 72.65 - 74.41 1.0629 times
Fri 09 January 2026 72.95 (2.93%) 70.76 70.76 - 73.16 1.6726 times
Fri 02 January 2026 70.87 (-1.2%) 71.68 70.11 - 71.90 0.5679 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 72.29 and 73.63

Monthly Target 171.23
Monthly Target 272
Monthly Target 372.566666666667
Monthly Target 473.34
Monthly Target 573.91

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 02 March 2026 72.78 (-0.36%) 71.99 71.79 - 73.13 0.0418 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 1.1265 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.2881 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 1.0582 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.911 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.3602 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.9066 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7395 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7759 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7922 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0513 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 71.45 and 76.08

Yearly Target 167.91
Yearly Target 270.35
Yearly Target 372.543333333333
Yearly Target 474.98
Yearly Target 577.17

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 02 March 2026 72.78 (3.37%) 70.56 70.11 - 74.74 0.1447 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.822 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9825 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.125 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6739 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0421 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0761 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 0.9941 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6276 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5119 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0282 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.

InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.85 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 73
12 day DMA 72.76
20 day DMA 72.92
35 day DMA 73.13
50 day DMA 72.66
100 day DMA 72.39
150 day DMA 72.29
200 day DMA 71.61

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9272.9972.97
12 day EMA72.8972.9172.89
20 day EMA72.8972.972.88
35 day EMA72.7272.7272.7
50 day EMA72.6172.672.58

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA7372.8672.83
12 day SMA72.7672.7172.75
20 day SMA72.9272.9472.91
35 day SMA73.1373.1373.11
50 day SMA72.6672.6372.59
100 day SMA72.3972.3972.39
150 day SMA72.2972.2872.26
200 day SMA71.6171.5971.56

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top