InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.15 and 71.5
| Intraday Target 1 | 70.87 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.216666666667 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 71.57 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.30 (0.06%) | 71.09 | 71.00 - 71.35 | 0.7998 times | Thu 18 December 2025 | 71.26 (0.3%) | 71.41 | 71.13 - 71.85 | 0.8764 times | Wed 17 December 2025 | 71.05 (-0.18%) | 71.07 | 70.80 - 71.63 | 1.1476 times | Tue 16 December 2025 | 71.18 (-0.64%) | 71.55 | 70.92 - 71.86 | 0.8155 times | Mon 15 December 2025 | 71.64 (0.06%) | 72.01 | 71.22 - 72.01 | 0.729 times | Fri 12 December 2025 | 71.60 (-0.56%) | 72.25 | 71.46 - 72.44 | 1.4463 times | Thu 11 December 2025 | 72.00 (0.85%) | 71.43 | 71.43 - 72.19 | 0.8626 times | Wed 10 December 2025 | 71.39 (1.78%) | 70.26 | 70.26 - 71.64 | 1.1043 times | Tue 09 December 2025 | 70.14 (-1.64%) | 71.10 | 70.14 - 71.37 | 1.2163 times | Mon 08 December 2025 | 71.31 (-0.88%) | 71.91 | 71.27 - 71.99 | 1.0022 times | Fri 05 December 2025 | 71.94 (-0.37%) | 72.12 | 71.81 - 72.30 | 0.8626 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 70.45 and 71.66
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8466 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0915 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.1403 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.735 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 0.978 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.9525 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 0.9834 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.1969 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 1.8563 times | Fri 24 October 2025 | 74.44 (1.78%) | 73.32 | 73.17 - 74.93 | 1.2195 times | Fri 17 October 2025 | 73.14 (1.92%) | 72.01 | 71.52 - 73.65 | 4.3988 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.49 and 71.95
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.30 (-1.51%) | 71.86 | 70.14 - 72.60 | 0.7198 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8532 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2103 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8491 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6925 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7266 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7419 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9845 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1112 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.111 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3389 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 64.21 and 82.03
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 67.78 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 85.6 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.30 (8.38%) | 66.16 | 57.11 - 74.93 | 0.8159 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9958 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1403 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6966 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0698 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0907 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 1.0076 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6361 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5188 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0286 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.26 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.03 |
| 100 day DMA | 72.11 |
| 150 day DMA | 71.31 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.3 | 71.32 |
| 12 day EMA | 71.41 | 71.43 | 71.46 |
| 20 day EMA | 71.51 | 71.53 | 71.56 |
| 35 day EMA | 71.83 | 71.86 | 71.9 |
| 50 day EMA | 72.06 | 72.09 | 72.12 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.35 | 71.49 |
| 12 day SMA | 71.42 | 71.51 | 71.58 |
| 20 day SMA | 71.64 | 71.54 | 71.46 |
| 35 day SMA | 71.53 | 71.54 | 71.57 |
| 50 day SMA | 72.03 | 72.06 | 72.11 |
| 100 day SMA | 72.11 | 72.1 | 72.1 |
| 150 day SMA | 71.31 | 71.28 | 71.26 |
| 200 day SMA | 69.53 | 69.5 | 69.48 |


