ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 68.26 and 69.07

Intraday Target 167.6
Intraday Target 268.11
Intraday Target 368.406666666667
Intraday Target 468.92
Intraday Target 569.22

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 28 September 2026 68.63 (0%) 68.13 67.89 - 68.70 1.0534 times
Fri 25 September 2026 68.63 (0.81%) 68.08 67.86 - 68.73 0.9563 times
Thu 24 September 2026 68.08 (-1.02%) 68.59 68.04 - 68.92 0.8835 times
Wed 23 September 2026 68.78 (-0.19%) 68.70 68.64 - 69.07 1.1748 times
Tue 22 September 2026 68.91 (0.94%) 68.61 68.54 - 69.11 1.2072 times
Mon 21 September 2026 68.27 (0.15%) 68.35 67.90 - 68.57 1.1762 times
Fri 18 September 2026 68.17 (-0.41%) 68.21 67.99 - 68.38 1.6631 times
Thu 17 September 2026 68.45 (0.12%) 68.91 68.22 - 69.02 0.6231 times
Wed 16 September 2026 68.37 (-0.23%) 68.57 68.04 - 69.00 0.58 times
Tue 15 September 2026 68.53 (-0.26%) 68.33 68.32 - 68.86 0.6825 times
Mon 14 September 2026 68.71 (0.32%) 68.56 68.39 - 68.98 0.7418 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 68.26 and 69.07

Weekly Target 167.6
Weekly Target 268.11
Weekly Target 368.406666666667
Weekly Target 468.92
Weekly Target 569.22

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 28 September 2026 68.63 (0%) 68.13 67.89 - 68.70 0.2281 times
Fri 25 September 2026 68.63 (0.67%) 68.35 67.86 - 69.11 1.1688 times
Fri 18 September 2026 68.17 (-0.47%) 68.56 67.99 - 69.02 0.929 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.9235 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.3779 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.7173 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.9772 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 1.0812 times
Fri 07 August 2026 73.31 (4.47%) 71.04 71.00 - 73.77 1.4351 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 1.1621 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.6728 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.48 and 70.02

Monthly Target 165.76
Monthly Target 267.19
Monthly Target 369.296666666667
Monthly Target 470.73
Monthly Target 572.84

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 28 September 2026 68.63 (-3.76%) 71.03 67.86 - 71.40 0.8315 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.8202 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 0.9632 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.8496 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.5169 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1291 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9438 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.5989 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7394 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6074 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5229 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 60.49 and 71.69

Yearly Target 157.77
Yearly Target 263.2
Yearly Target 368.97
Yearly Target 474.4
Yearly Target 580.17

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 28 September 2026 68.63 (-2.53%) 70.56 63.54 - 74.74 0.9038 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7575 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9094 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0303 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.5244 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.8649 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.009 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 0.9321 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.5884 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.48 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0264 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.48 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.61
12 day DMA 68.5
20 day DMA 69.1
35 day DMA 70.37
50 day DMA 70.34
100 day DMA 68.77
150 day DMA 68.84
200 day DMA 69.74

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.5168.45
12 day EMA68.7568.7768.79
20 day EMA69.1469.1969.25
35 day EMA69.5169.5669.62
50 day EMA70.0470.170.16

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6168.5368.44
12 day SMA68.568.4668.47
20 day SMA69.169.2669.44
35 day SMA70.3770.5170.62
50 day SMA70.3470.3470.37
100 day SMA68.7768.7668.75
150 day SMA68.8468.8768.9
200 day SMA69.7469.7669.77

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top