InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 65.24 and 65.85

Intraday Target 164.79
Intraday Target 265.07
Intraday Target 365.403333333333
Intraday Target 465.68
Intraday Target 566.01

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 26 March 2025 65.34 (0.26%) 65.25 65.13 - 65.74 0.9993 times
Mon 24 March 2025 65.17 (1.29%) 64.65 64.65 - 65.35 1.1667 times
Fri 21 March 2025 64.34 (-1.08%) 64.41 63.84 - 64.42 1.4084 times
Thu 20 March 2025 65.04 (-1.08%) 65.34 65.00 - 65.52 0.7542 times
Wed 19 March 2025 65.75 (0.49%) 65.30 65.30 - 66.02 0.7197 times
Tue 18 March 2025 65.43 (-0.11%) 65.27 65.05 - 65.49 0.9596 times
Mon 17 March 2025 65.50 (0.75%) 64.70 64.70 - 65.84 1.0459 times
Fri 14 March 2025 65.01 (1.94%) 64.19 64.17 - 65.04 0.7491 times
Thu 13 March 2025 63.77 (-0.99%) 64.28 63.50 - 64.42 0.8371 times
Wed 12 March 2025 64.41 (-1.21%) 65.45 64.37 - 65.50 1.36 times
Tue 11 March 2025 65.20 (-2.23%) 66.28 65.07 - 66.29 2.1833 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 65 and 66.09

Weekly Target 164.15
Weekly Target 264.75
Weekly Target 365.243333333333
Weekly Target 465.84
Weekly Target 566.33

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 26 March 2025 65.34 (1.55%) 64.65 64.65 - 65.74 0.4146 times
Fri 21 March 2025 64.34 (-1.03%) 64.70 63.84 - 66.02 0.9356 times
Fri 14 March 2025 65.01 (-3.06%) 66.46 63.50 - 67.66 1.298 times
Fri 07 March 2025 67.06 (-0.25%) 67.43 65.44 - 67.71 1.268 times
Fri 28 February 2025 67.23 (1.43%) 66.36 66.00 - 67.60 0.772 times
Fri 21 February 2025 66.28 (-1.98%) 67.31 66.13 - 67.78 1.7284 times
Wed 19 February 2025 67.62 (0.61%) 67.28 67.22 - 67.87 0.4143 times
Fri 14 February 2025 67.21 (0%) 67.56 66.60 - 68.18 0.82 times
Fri 07 February 2025 67.21 (-1.77%) 67.40 66.72 - 68.26 1.4245 times
Fri 31 January 2025 68.42 (0.99%) 67.40 67.40 - 69.02 0.9247 times
Fri 24 January 2025 67.75 (-0.06%) 68.27 67.57 - 68.84 0.9855 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 62.32 and 66.53

Monthly Target 161.31
Monthly Target 263.32
Monthly Target 365.516666666667
Monthly Target 467.53
Monthly Target 569.73

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 26 March 2025 65.34 (-2.81%) 67.43 63.50 - 67.71 0.8389 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.1052 times
Fri 31 January 2025 68.42 (4%) 66.16 64.10 - 69.02 1.2198 times
Tue 31 December 2024 65.79 (-7.9%) 71.54 65.28 - 71.68 0.6655 times
Tue 26 November 2024 71.43 (4.66%) 68.93 68.69 - 72.59 1.0442 times
Thu 31 October 2024 68.25 (-3.25%) 70.53 68.15 - 71.48 1.0049 times
Mon 30 September 2024 70.54 (1%) 69.41 65.67 - 71.09 1.0972 times
Fri 30 August 2024 69.84 (0.27%) 69.72 65.64 - 70.27 0.9648 times
Wed 31 July 2024 69.65 (7.3%) 64.98 63.45 - 70.40 1.1212 times
Fri 28 June 2024 64.91 (-1.96%) 66.37 64.39 - 66.94 0.9385 times
Fri 31 May 2024 66.21 (3.11%) 64.21 64.21 - 68.97 1.3875 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 61.66 and 67.18

Yearly Target 160.43
Yearly Target 262.89
Yearly Target 365.953333333333
Yearly Target 468.41
Yearly Target 571.47

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 26 March 2025 65.34 (-0.68%) 66.16 63.50 - 69.02 0.2687 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 1.0617 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.2073 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.7963 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.1914 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.1548 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0668 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6734 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5493 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0302 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.18

Munafa value: 60 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.93 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 65.13
12 day DMA 65.14
20 day DMA 65.73
35 day DMA 66.42
50 day DMA 66.89
100 day DMA 67.7
150 day DMA 68.21
200 day DMA 67.82

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1465.0464.97
12 day EMA65.3365.3365.36
20 day EMA65.6565.6865.73
35 day EMA66.166.1566.21
50 day EMA66.5966.6466.7

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1365.1565.21
12 day SMA65.1465.2865.37
20 day SMA65.7365.8265.87
35 day SMA66.4266.4866.56
50 day SMA66.8966.9266.92
100 day SMA67.767.7467.78
150 day SMA68.2168.2368.25
200 day SMA67.8267.8267.82

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top