ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 71.15 and 71.5

Intraday Target 170.87
Intraday Target 271.08
Intraday Target 371.216666666667
Intraday Target 471.43
Intraday Target 571.57

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 19 December 2025 71.30 (0.06%) 71.09 71.00 - 71.35 0.7998 times
Thu 18 December 2025 71.26 (0.3%) 71.41 71.13 - 71.85 0.8764 times
Wed 17 December 2025 71.05 (-0.18%) 71.07 70.80 - 71.63 1.1476 times
Tue 16 December 2025 71.18 (-0.64%) 71.55 70.92 - 71.86 0.8155 times
Mon 15 December 2025 71.64 (0.06%) 72.01 71.22 - 72.01 0.729 times
Fri 12 December 2025 71.60 (-0.56%) 72.25 71.46 - 72.44 1.4463 times
Thu 11 December 2025 72.00 (0.85%) 71.43 71.43 - 72.19 0.8626 times
Wed 10 December 2025 71.39 (1.78%) 70.26 70.26 - 71.64 1.1043 times
Tue 09 December 2025 70.14 (-1.64%) 71.10 70.14 - 71.37 1.2163 times
Mon 08 December 2025 71.31 (-0.88%) 71.91 71.27 - 71.99 1.0022 times
Fri 05 December 2025 71.94 (-0.37%) 72.12 71.81 - 72.30 0.8626 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 70.45 and 71.66

Weekly Target 170.16
Weekly Target 270.73
Weekly Target 371.37
Weekly Target 471.94
Weekly Target 572.58

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 0.8466 times
Fri 12 December 2025 71.60 (-0.47%) 71.91 70.14 - 72.44 1.0915 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 1.1403 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.735 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 0.978 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 0.9525 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 0.9834 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.1969 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 1.8563 times
Fri 24 October 2025 74.44 (1.78%) 73.32 73.17 - 74.93 1.2195 times
Fri 17 October 2025 73.14 (1.92%) 72.01 71.52 - 73.65 4.3988 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.49 and 71.95

Monthly Target 168.89
Monthly Target 270.09
Monthly Target 371.346666666667
Monthly Target 472.55
Monthly Target 573.81

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 19 December 2025 71.30 (-1.51%) 71.86 70.14 - 72.60 0.7198 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8532 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.2103 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8491 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6925 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7266 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7419 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 0.9845 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.1112 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.111 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.3389 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 64.21 and 82.03

Yearly Target 149.96
Yearly Target 260.63
Yearly Target 367.78
Yearly Target 478.45
Yearly Target 585.6

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 19 December 2025 71.30 (8.38%) 66.16 57.11 - 74.93 0.8159 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9958 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1403 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6966 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0698 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0907 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0076 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6361 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.5188 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0286 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.26 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.29
12 day DMA 71.42
20 day DMA 71.64
35 day DMA 71.53
50 day DMA 72.03
100 day DMA 72.11
150 day DMA 71.31
200 day DMA 69.53

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.371.32
12 day EMA71.4171.4371.46
20 day EMA71.5171.5371.56
35 day EMA71.8371.8671.9
50 day EMA72.0672.0972.12

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2971.3571.49
12 day SMA71.4271.5171.58
20 day SMA71.6471.5471.46
35 day SMA71.5371.5471.57
50 day SMA72.0372.0672.11
100 day SMA72.1172.172.1
150 day SMA71.3171.2871.26
200 day SMA69.5369.569.48

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top