Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 71.9 and 72.68
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.72 |
| Intraday Target 3 | 72.07 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 72.85 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.15 (0.53%) | 71.64 | 71.64 - 72.42 | 0.7456 times | Tue 25 August 2026 | 71.77 (-0.75%) | 72.55 | 71.61 - 72.55 | 0.5771 times | Mon 24 August 2026 | 72.31 (0.17%) | 72.32 | 71.96 - 72.63 | 1.0008 times | Fri 21 August 2026 | 72.19 (0.75%) | 71.77 | 71.62 - 72.32 | 0.6072 times | Thu 20 August 2026 | 71.65 (-0.99%) | 71.94 | 71.64 - 72.50 | 0.8073 times | Wed 19 August 2026 | 72.37 (2.15%) | 71.18 | 71.18 - 72.67 | 1.97 times | Tue 18 August 2026 | 70.85 (-0.51%) | 71.54 | 70.82 - 71.54 | 0.7273 times | Mon 17 August 2026 | 71.21 (-1.06%) | 71.68 | 71.06 - 71.68 | 1.4696 times | Fri 14 August 2026 | 71.97 (-0.33%) | 72.17 | 71.62 - 72.64 | 1.3311 times | Thu 13 August 2026 | 72.21 (0.24%) | 72.32 | 71.39 - 72.34 | 0.764 times | Wed 12 August 2026 | 72.04 (-1.36%) | 73.03 | 71.76 - 73.03 | 1.2427 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.37 and 72.39
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.13 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.15 (-0.06%) | 72.32 | 71.61 - 72.63 | 0.3175 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.7628 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 0.8439 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.1202 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 0.907 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.3057 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.8302 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.6667 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.6517 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 2.5942 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 1.2114 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.49 and 74.44
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.15 (2.82%) | 71.04 | 70.82 - 73.77 | 0.7593 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0033 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9267 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5801 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1761 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9831 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6238 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7702 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6327 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5447 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3818 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 67.85 and 79.05
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 70.143333333333 |
| Yearly Target 4 | 76.75 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 72.15 (2.47%) | 70.56 | 63.54 - 74.74 | 0.8223 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7643 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9176 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0395 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5381 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8816 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0181 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9405 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.5937 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4843 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0267 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.9 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 71.98 |
| 20 day DMA | 72.01 |
| 35 day DMA | 70.66 |
| 50 day DMA | 69.97 |
| 100 day DMA | 68.7 |
| 150 day DMA | 69.39 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 71.96 | 72.05 |
| 12 day EMA | 71.92 | 71.88 | 71.9 |
| 20 day EMA | 71.6 | 71.54 | 71.52 |
| 35 day EMA | 70.86 | 70.78 | 70.72 |
| 50 day EMA | 69.91 | 69.82 | 69.74 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.06 | 71.87 |
| 12 day SMA | 71.98 | 72.07 | 72.2 |
| 20 day SMA | 72.01 | 71.95 | 71.94 |
| 35 day SMA | 70.66 | 70.55 | 70.48 |
| 50 day SMA | 69.97 | 69.87 | 69.77 |
| 100 day SMA | 68.7 | 68.65 | 68.61 |
| 150 day SMA | 69.39 | 69.4 | 69.41 |
| 200 day SMA | 69.99 | 69.99 | 69.99 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
