InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 72.29 and 73.63
| Intraday Target 1 | 71.23 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.566666666667 |
| Intraday Target 4 | 73.34 |
| Intraday Target 5 | 73.91 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.8885 times | Fri 27 February 2026 | 73.04 (-0.65%) | 72.95 | 72.45 - 73.11 | 0.7472 times | Thu 26 February 2026 | 73.52 (1.14%) | 72.63 | 72.60 - 73.56 | 1.4661 times | Wed 25 February 2026 | 72.69 (-0.37%) | 73.05 | 71.78 - 73.05 | 1.3409 times | Tue 24 February 2026 | 72.96 (1.19%) | 72.04 | 72.04 - 73.05 | 1.1369 times | Mon 23 February 2026 | 72.10 (-1.1%) | 72.75 | 71.93 - 72.94 | 0.5876 times | Fri 20 February 2026 | 72.90 (0.04%) | 72.98 | 72.55 - 73.50 | 0.7653 times | Thu 19 February 2026 | 72.87 (0.16%) | 72.55 | 72.37 - 73.05 | 0.7775 times | Wed 18 February 2026 | 72.75 (0.48%) | 72.29 | 72.11 - 73.03 | 1.1834 times | Tue 17 February 2026 | 72.40 (-0.25%) | 72.52 | 72.11 - 72.70 | 1.1066 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 1.767 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.29 and 73.63
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.566666666667 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.1735 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 1.0309 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.7485 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.3451 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.4955 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 1.0522 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.2829 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.1358 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0629 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.6726 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5679 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.29 and 73.63
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.0418 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.1265 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2881 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0582 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.911 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.3602 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.9066 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7395 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7759 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7922 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0513 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.45 and 76.08
| Yearly Target 1 | 67.91 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 72.543333333333 |
| Yearly Target 4 | 74.98 |
| Yearly Target 5 | 77.17 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.78 (3.37%) | 70.56 | 70.11 - 74.74 | 0.1447 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.822 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9825 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.125 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6739 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0421 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0761 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9941 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6276 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5119 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0282 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.13 |
| 50 day DMA | 72.66 |
| 100 day DMA | 72.39 |
| 150 day DMA | 72.29 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.99 | 72.97 |
| 12 day EMA | 72.89 | 72.91 | 72.89 |
| 20 day EMA | 72.89 | 72.9 | 72.88 |
| 35 day EMA | 72.72 | 72.72 | 72.7 |
| 50 day EMA | 72.61 | 72.6 | 72.58 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.86 | 72.83 |
| 12 day SMA | 72.76 | 72.71 | 72.75 |
| 20 day SMA | 72.92 | 72.94 | 72.91 |
| 35 day SMA | 73.13 | 73.13 | 73.11 |
| 50 day SMA | 72.66 | 72.63 | 72.59 |
| 100 day SMA | 72.39 | 72.39 | 72.39 |
| 150 day SMA | 72.29 | 72.28 | 72.26 |
| 200 day SMA | 71.61 | 71.59 | 71.56 |


