Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 69.79 and 70.75
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 69.6 |
| Intraday Target 3 | 69.983333333333 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 70.94 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.17 (0.27%) | 69.86 | 69.41 - 70.37 | 0.4492 times | Thu 30 July 2026 | 69.98 (-1.48%) | 70.92 | 69.25 - 70.92 | 1.1291 times | Wed 29 July 2026 | 71.03 (-0.64%) | 71.74 | 70.80 - 71.74 | 0.6748 times | Tue 28 July 2026 | 71.49 (3.28%) | 69.93 | 69.93 - 71.57 | 1.2125 times | Mon 27 July 2026 | 69.22 (1.15%) | 68.84 | 68.84 - 69.40 | 0.6336 times | Fri 24 July 2026 | 68.43 (1.24%) | 68.00 | 67.86 - 68.74 | 1.5494 times | Thu 23 July 2026 | 67.59 (0.64%) | 67.47 | 67.29 - 68.13 | 1.4495 times | Wed 22 July 2026 | 67.16 (-0.37%) | 67.64 | 67.02 - 67.70 | 0.8252 times | Tue 21 July 2026 | 67.41 (-1.19%) | 68.04 | 67.41 - 68.04 | 1.3835 times | Mon 20 July 2026 | 68.22 (-1.17%) | 69.08 | 68.14 - 69.08 | 0.6933 times | Fri 17 July 2026 | 69.03 (-1.29%) | 69.59 | 68.92 - 70.33 | 0.6799 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.51 and 72.41
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 0.7167 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.0317 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.656 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.5268 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.5149 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 2.0497 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.9571 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.9992 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.8302 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.7177 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.1264 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.6 and 73.32
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 69.643333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 0.9445 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8137 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.4875 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1072 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9255 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.5872 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7251 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.5956 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5128 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3008 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5103 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 61.26 and 72.46
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 69.483333333333 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 80.68 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.17 (-0.34%) | 70.56 | 63.54 - 74.74 | 0.7569 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7697 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9241 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.047 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.549 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8951 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0253 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9472 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.5979 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4877 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0269 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.76
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 69.14 |
| 20 day DMA | 69.02 |
| 35 day DMA | 68.53 |
| 50 day DMA | 67.76 |
| 100 day DMA | 67.79 |
| 150 day DMA | 69.39 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 69.97 | 69.97 |
| 12 day EMA | 69.46 | 69.33 | 69.21 |
| 20 day EMA | 69.08 | 68.96 | 68.85 |
| 35 day EMA | 68.35 | 68.24 | 68.14 |
| 50 day EMA | 67.78 | 67.68 | 67.59 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.03 | 69.55 |
| 12 day SMA | 69.14 | 68.98 | 68.88 |
| 20 day SMA | 69.02 | 69 | 68.94 |
| 35 day SMA | 68.53 | 68.41 | 68.34 |
| 50 day SMA | 67.76 | 67.64 | 67.54 |
| 100 day SMA | 67.79 | 67.78 | 67.78 |
| 150 day SMA | 69.39 | 69.4 | 69.41 |
| 200 day SMA | 70.05 | 70.07 | 70.09 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
