Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 69.72 and 70.96
| Intraday Target 1 | 68.7 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 69.936666666667 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 71.18 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.31 (1.28%) | 69.26 | 69.13 - 70.37 | 0.8274 times | Fri 10 April 2026 | 69.42 (-0.4%) | 70.00 | 69.36 - 70.00 | 0.5448 times | Thu 09 April 2026 | 69.70 (0.62%) | 68.91 | 68.89 - 69.91 | 0.7989 times | Wed 08 April 2026 | 69.27 (2.67%) | 68.85 | 68.85 - 69.52 | 0.8397 times | Tue 07 April 2026 | 67.47 (-0.43%) | 67.41 | 67.29 - 67.91 | 0.6929 times | Mon 06 April 2026 | 67.76 (0.62%) | 67.33 | 66.96 - 67.86 | 0.6943 times | Thu 02 April 2026 | 67.34 (-0.37%) | 66.81 | 66.60 - 68.25 | 1.303 times | Wed 01 April 2026 | 67.59 (1.09%) | 67.29 | 67.13 - 67.99 | 2.3723 times | Tue 31 March 2026 | 66.86 (2.01%) | 66.24 | 65.84 - 67.28 | 1.1984 times | Mon 30 March 2026 | 65.54 (0.06%) | 66.04 | 65.44 - 66.31 | 0.7283 times | Fri 27 March 2026 | 65.50 (-1.5%) | 66.32 | 65.37 - 66.34 | 0.9375 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.72 and 70.96
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.31 (1.28%) | 69.26 | 69.13 - 70.37 | 0.2128 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.9182 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.4405 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.501 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6606 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.2679 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.117 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.9133 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6631 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.3057 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.3249 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.46 and 72.23
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 69.093333333333 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.31 (5.16%) | 67.29 | 66.60 - 70.37 | 0.4967 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.4455 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9903 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1324 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9303 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8009 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.0748 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.797 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6501 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6821 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.6964 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 63.16 and 72.53
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 65.54 |
| Yearly Target 3 | 70.14 |
| Yearly Target 4 | 74.91 |
| Yearly Target 5 | 79.51 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.31 (-0.14%) | 70.56 | 65.37 - 74.74 | 0.269 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8117 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9701 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1108 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6528 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0164 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0626 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9816 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6197 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.5055 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0278 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.44 |
| 35 day DMA | 69.06 |
| 50 day DMA | 70.22 |
| 100 day DMA | 71.1 |
| 150 day DMA | 71.51 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 68.83 | 68.54 |
| 12 day EMA | 68.47 | 68.13 | 67.89 |
| 20 day EMA | 68.4 | 68.2 | 68.07 |
| 35 day EMA | 69.19 | 69.12 | 69.1 |
| 50 day EMA | 70.38 | 70.38 | 70.42 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.72 | 68.31 |
| 12 day SMA | 67.77 | 67.52 | 67.31 |
| 20 day SMA | 67.44 | 67.28 | 67.23 |
| 35 day SMA | 69.06 | 69.13 | 69.23 |
| 50 day SMA | 70.22 | 70.27 | 70.33 |
| 100 day SMA | 71.1 | 71.11 | 71.14 |
| 150 day SMA | 71.51 | 71.53 | 71.55 |
| 200 day SMA | 71.53 | 71.53 | 71.53 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
