Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PHO
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 66.8 and 67.58
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 67.393333333333 |
| Intraday Target 4 | 67.77 |
| Intraday Target 5 | 68.17 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (0.88%) | 67.37 | 67.02 - 67.80 | 0.4439 times | Wed 17 June 2026 | 66.77 (-1.56%) | 67.78 | 66.62 - 68.41 | 1.5283 times | Tue 16 June 2026 | 67.83 (1.12%) | 67.21 | 67.21 - 68.14 | 0.6382 times | Mon 15 June 2026 | 67.08 (0.4%) | 67.26 | 67.07 - 67.78 | 0.4613 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.64 | 66.25 - 66.99 | 0.2514 times | Thu 11 June 2026 | 66.39 (0.94%) | 65.94 | 65.47 - 66.56 | 0.3971 times | Wed 10 June 2026 | 65.77 (-2.53%) | 67.24 | 65.72 - 67.47 | 0.4775 times | Tue 09 June 2026 | 67.48 (1.96%) | 66.46 | 66.46 - 67.55 | 0.6457 times | Mon 08 June 2026 | 66.18 (-0.32%) | 66.63 | 66.14 - 66.75 | 4.6445 times | Fri 05 June 2026 | 66.39 (-0.18%) | 66.59 | 66.18 - 66.97 | 0.5121 times | Thu 04 June 2026 | 66.51 (0.02%) | 66.90 | 66.42 - 67.19 | 0.2759 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.99 and 68.78
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.8281 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.7298 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7183 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.621 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.8398 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6179 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.1707 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.5246 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.4794 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.4705 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.4095 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.17 and 69.61
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (2.22%) | 65.47 | 64.97 - 68.41 | 1.2675 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.6756 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.2472 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.0426 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6615 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.8168 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.671 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5776 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.4653 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5749 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.4514 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 59.85 and 71.05
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 68.546666666667 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (-4.33%) | 70.56 | 63.54 - 74.74 | 0.6039 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7825 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9394 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0643 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5747 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9264 times | Thu 31 December 2020 | 46.45 (20.24%) | 38.82 | 26.19 - 46.51 | 1.0423 times | Tue 31 December 2019 | 38.63 (36.94%) | 27.86 | 27.57 - 38.83 | 0.9629 times | Mon 31 December 2018 | 28.21 (-6.68%) | 30.37 | 26.46 - 32.54 | 0.6078 times | Wed 27 December 2017 | 30.23 (22.94%) | 25.99 | 25.59 - 30.55 | 0.4958 times | Fri 30 December 2016 | 24.59 (0%) | 25.35 | 24.51 - 25.55 | 0.0273 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66.76 |
| 20 day DMA | 66.34 |
| 35 day DMA | 66.48 |
| 50 day DMA | 67.37 |
| 100 day DMA | 68.9 |
| 150 day DMA | 69.9 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.98 | 67.08 |
| 12 day EMA | 66.78 | 66.68 | 66.66 |
| 20 day EMA | 66.67 | 66.6 | 66.58 |
| 35 day EMA | 67.02 | 67 | 67.01 |
| 50 day EMA | 67.4 | 67.4 | 67.43 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.98 | 66.78 |
| 12 day SMA | 66.76 | 66.67 | 66.59 |
| 20 day SMA | 66.34 | 66.22 | 66.09 |
| 35 day SMA | 66.48 | 66.49 | 66.54 |
| 50 day SMA | 67.37 | 67.41 | 67.42 |
| 100 day SMA | 68.9 | 68.96 | 69.04 |
| 150 day SMA | 69.9 | 69.93 | 69.97 |
| 200 day SMA | 70.52 | 70.55 | 70.59 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
