ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 69.53 and 70.76

Intraday Target 169.32
Intraday Target 269.73
Intraday Target 370.55
Intraday Target 470.96
Intraday Target 571.78

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 09 December 2025 70.14 (-1.64%) 71.10 70.14 - 71.37 1.0933 times
Mon 08 December 2025 71.31 (-0.88%) 71.91 71.27 - 71.99 0.9007 times
Fri 05 December 2025 71.94 (-0.37%) 72.12 71.81 - 72.30 0.7753 times
Thu 04 December 2025 72.21 (-0.3%) 72.32 72.00 - 72.50 1.1233 times
Wed 03 December 2025 72.43 (0.49%) 72.14 72.14 - 72.55 0.3656 times
Tue 02 December 2025 72.08 (0.07%) 72.14 71.93 - 72.37 0.8248 times
Mon 01 December 2025 72.03 (-0.5%) 71.86 71.79 - 72.60 2.1989 times
Fri 28 November 2025 72.39 (-0.34%) 72.72 72.36 - 72.80 0.7859 times
Wed 26 November 2025 72.64 (0.26%) 72.42 72.41 - 72.93 1.1586 times
Tue 25 November 2025 72.45 (2.11%) 71.06 71.06 - 72.63 0.7736 times
Mon 24 November 2025 70.95 (0.16%) 70.88 70.56 - 71.30 0.6906 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.22 and 71.07

Weekly Target 168.91
Weekly Target 269.52
Weekly Target 370.756666666667
Weekly Target 471.37
Weekly Target 572.61

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 09 December 2025 70.14 (-2.5%) 71.91 70.14 - 71.99 0.3336 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 0.8846 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.5702 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 0.7587 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 0.7389 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 0.7628 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.1527 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 1.44 times
Fri 24 October 2025 74.44 (1.78%) 73.32 73.17 - 74.93 0.9461 times
Fri 17 October 2025 73.14 (1.92%) 72.01 71.52 - 73.65 3.4124 times
Fri 10 October 2025 71.76 (-1.83%) 73.14 71.71 - 73.61 1.0317 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 68.91 and 71.37

Monthly Target 168.5
Monthly Target 269.32
Monthly Target 370.96
Monthly Target 471.78
Monthly Target 573.42

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 09 December 2025 70.14 (-3.11%) 71.86 70.14 - 72.60 0.3806 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8843 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.2911 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8801 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7178 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7532 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.769 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0205 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.1518 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.1516 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.3879 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 63.63 and 81.45

Yearly Target 149.57
Yearly Target 259.86
Yearly Target 367.393333333333
Yearly Target 477.68
Yearly Target 585.21

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 09 December 2025 70.14 (6.61%) 66.16 57.11 - 74.93 0.7952 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9981 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1428 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.7004 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0744 times
Thu 31 December 2020 46.45 (20.24%) 38.82 26.19 - 46.51 1.0931 times
Tue 31 December 2019 38.63 (36.94%) 27.86 27.57 - 38.83 1.0099 times
Mon 31 December 2018 28.21 (-6.68%) 30.37 26.46 - 32.54 0.6375 times
Wed 27 December 2017 30.23 (22.94%) 25.99 25.59 - 30.55 0.52 times
Fri 30 December 2016 24.59 (0%) 25.35 24.51 - 25.55 0.0286 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.87

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.61
12 day DMA 71.78
20 day DMA 71.49
35 day DMA 72
50 day DMA 72.26
100 day DMA 72.06
150 day DMA 71.07
200 day DMA 69.34

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2771.8372.09
12 day EMA71.5571.8171.9
20 day EMA71.6571.8171.86
35 day EMA71.8471.9471.98
50 day EMA72.0972.1772.21

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6171.9972.14
12 day SMA71.7871.771.58
20 day SMA71.4971.5971.63
35 day SMA7272.1172.16
50 day SMA72.2672.2872.28
100 day SMA72.0672.0772.06
150 day SMA71.0771.0571.01
200 day SMA69.3469.3269.29

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top