Munafa Stock Market Course + Intraday & FNO calls 
ProgenicsPharmaceuticals PGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progenics Pharmaceuticals PGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PGNX
- Forcast & Targets PGNX
- PGNX Experts view
- Tomorrow's Movement PGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgenicsPharmaceuticals
Strong intraday Stock price targets for ProgenicsPharmaceuticals are 3.6 and 4.45
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 5.13 |
Daily price and volume Progenics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 4.10 (-9.49%) | 4.60 | 3.94 - 4.79 | 7.6579 times | Thu 18 June 2020 | 4.53 (4.62%) | 4.23 | 4.23 - 4.59 | 0.7326 times | Wed 17 June 2020 | 4.33 (-1.59%) | 4.40 | 4.20 - 4.45 | 0.5578 times | Tue 16 June 2020 | 4.40 (5.01%) | 4.43 | 4.30 - 4.58 | 0.2096 times | Mon 15 June 2020 | 4.19 (3.71%) | 3.92 | 3.86 - 4.22 | 0.1355 times | Fri 12 June 2020 | 4.04 (1.25%) | 4.29 | 3.86 - 4.29 | 0.1415 times | Thu 11 June 2020 | 3.99 (-8.9%) | 4.12 | 3.97 - 4.25 | 0.2148 times | Wed 10 June 2020 | 4.38 (-5.19%) | 4.65 | 4.31 - 4.65 | 0.1321 times | Tue 09 June 2020 | 4.62 (-3.75%) | 4.68 | 4.57 - 4.77 | 0.0873 times | Mon 08 June 2020 | 4.80 (6.19%) | 4.59 | 4.56 - 4.83 | 0.1309 times | Fri 05 June 2020 | 4.52 (1.35%) | 4.55 | 4.43 - 4.77 | 0.1353 times |
Weekly price and charts ProgenicsPharmaceuticals
Strong weekly Stock price targets for ProgenicsPharmaceuticals PGNX are 3.98 and 4.91
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Progenics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 4.10 (1.49%) | 3.92 | 3.86 - 4.79 | 6.1955 times | Fri 12 June 2020 | 4.04 (-10.62%) | 4.59 | 3.86 - 4.83 | 0.4711 times | Fri 05 June 2020 | 4.52 (6.35%) | 4.26 | 4.18 - 4.77 | 0.3804 times | Fri 29 May 2020 | 4.25 (7.32%) | 4.00 | 3.83 - 4.51 | 0.4126 times | Fri 22 May 2020 | 3.96 (6.74%) | 3.76 | 3.63 - 3.98 | 0.3671 times | Fri 15 May 2020 | 3.71 (-5.36%) | 3.82 | 3.37 - 4.05 | 0.493 times | Fri 08 May 2020 | 3.92 (6.52%) | 3.60 | 3.60 - 4.11 | 0.3558 times | Fri 01 May 2020 | 3.68 (-10.68%) | 4.13 | 3.63 - 4.37 | 0.5648 times | Fri 24 April 2020 | 4.12 (0.73%) | 3.96 | 3.89 - 4.20 | 0.3456 times | Fri 17 April 2020 | 4.09 (10.84%) | 3.65 | 3.41 - 4.14 | 0.414 times | Thu 09 April 2020 | 3.69 (23%) | 3.17 | 2.93 - 3.71 | 0.5269 times |
Monthly price and charts ProgenicsPharmaceuticals
Strong monthly Stock price targets for ProgenicsPharmaceuticals PGNX are 3.5 and 4.47
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.2633333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Progenics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 4.10 (-3.53%) | 4.26 | 3.86 - 4.83 | 2.158 times | Fri 29 May 2020 | 4.25 (7.87%) | 3.90 | 3.37 - 4.51 | 0.5265 times | Thu 30 April 2020 | 3.94 (3.68%) | 3.61 | 2.92 - 4.37 | 0.6453 times | Tue 31 March 2020 | 3.80 (-19.49%) | 4.72 | 1.89 - 4.87 | 1.2825 times | Fri 28 February 2020 | 4.72 (5.83%) | 4.51 | 4.32 - 5.37 | 0.7347 times | Fri 31 January 2020 | 4.46 (-12.38%) | 5.12 | 4.43 - 5.17 | 0.6951 times | Tue 31 December 2019 | 5.09 (-2.49%) | 5.28 | 4.94 - 6.37 | 0.9211 times | Fri 29 November 2019 | 5.22 (-1.69%) | 5.35 | 5.13 - 6.22 | 0.6495 times | Thu 31 October 2019 | 5.31 (4.94%) | 5.06 | 4.58 - 5.87 | 1.6034 times | Mon 30 September 2019 | 5.06 (15%) | 4.34 | 4.26 - 5.78 | 0.7839 times | Fri 30 August 2019 | 4.40 (-18.22%) | 5.44 | 3.42 - 5.45 | 0.9569 times |
Yearly price and charts ProgenicsPharmaceuticals
Strong yearly Stock price targets for ProgenicsPharmaceuticals PGNX are 1.26 and 4.74
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 7.27 |
Yearly price and volumes Progenics Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 4.10 (-19.45%) | 5.12 | 1.89 - 5.37 | 0.605 times | Tue 31 December 2019 | 5.09 (21.19%) | 4.11 | 3.42 - 6.37 | 1.1371 times | Mon 31 December 2018 | 4.20 (-28.93%) | 6.11 | 3.62 - 9.42 | 1.5018 times | Wed 27 December 2017 | 5.91 (-31.6%) | 8.80 | 4.60 - 11.72 | 1.1875 times | Fri 30 December 2016 | 8.64 (40.95%) | 6.00 | 3.61 - 9.78 | 1.3503 times | Thu 31 December 2015 | 6.13 (0%) | 6.71 | 5.50 - 8.37 | 0.2183 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgenicsPharmaceuticals
Tomorrow's movement Prediction of Progenics Pharmaceuticals PGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progenics Pharmaceuticals PGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Progenics Pharmaceuticals PGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Progenics Pharmaceuticals PGNX looks bearish. It has broken an important moving average level of 4.24 with high volumes
Munafa value: 30 as on Fri 19 June 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgenicsPharmaceuticals (PGNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProgenicsPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgenicsPharmaceuticals in short term but the sell signal is initial and weak.
ProgenicsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgenicsPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgenicsPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and ProgenicsPharmaceuticals PGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgenicsPharmaceuticals PGNX stock. Volume based technical analysis of ProgenicsPharmaceuticals PGNX stock is negative.
ProgenicsPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progenics Pharmaceuticals PGNX
DMA (daily moving average) of Progenics Pharmaceuticals PGNX
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Progenics Pharmaceuticals PGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.38 | 4.3 |
| 12 day EMA | 4.29 | 4.33 | 4.29 |
| 20 day EMA | 4.24 | 4.26 | 4.23 |
| 35 day EMA | 4.14 | 4.14 | 4.12 |
| 50 day EMA | 3.99 | 3.99 | 3.97 |
SMA (simple moving average) of Progenics Pharmaceuticals PGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.3 | 4.19 |
| 12 day SMA | 4.36 | 4.38 | 4.37 |
| 20 day SMA | 4.3 | 4.29 | 4.26 |
| 35 day SMA | 4.09 | 4.09 | 4.07 |
| 50 day SMA | 4.03 | 4.01 | 3.98 |
| 100 day SMA | 4.05 | 4.06 | 4.06 |
| 150 day SMA | 4.4 | 4.41 | 4.42 |
| 200 day SMA | 4.59 | 4.6 | 4.59 |
Videos related to: ProgenicsPharmaceuticals PGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
