Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 53.5 and 55.37
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.82 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 55.69 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.39 (0.15%) | 53.33 | 52.60 - 54.47 | 0.755 times | Mon 02 March 2026 | 54.31 (1.32%) | 52.99 | 52.99 - 55.14 | 1.2706 times | Fri 27 February 2026 | 53.60 (-4.66%) | 54.79 | 53.33 - 54.91 | 1.8894 times | Thu 26 February 2026 | 56.22 (1.04%) | 55.85 | 55.50 - 56.66 | 1.0231 times | Wed 25 February 2026 | 55.64 (1.55%) | 54.78 | 53.98 - 55.93 | 0.6518 times | Tue 24 February 2026 | 54.79 (0.79%) | 54.39 | 50.81 - 54.83 | 0.7219 times | Mon 23 February 2026 | 54.36 (-3.69%) | 56.21 | 54.12 - 56.93 | 0.755 times | Fri 20 February 2026 | 56.44 (0.84%) | 55.85 | 55.55 - 56.76 | 0.6147 times | Thu 19 February 2026 | 55.97 (0.45%) | 55.29 | 55.00 - 56.45 | 1.4769 times | Wed 18 February 2026 | 55.72 (-2.54%) | 56.89 | 55.30 - 57.70 | 0.8416 times | Tue 17 February 2026 | 57.17 (0.51%) | 56.97 | 56.76 - 57.71 | 1.2294 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 53.5 and 56.04
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.043333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.39 (1.47%) | 52.99 | 52.60 - 55.14 | 0.5098 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 1.2687 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 1.0475 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.1277 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.3912 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.7255 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 1.1088 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.9043 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.897 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 1.0195 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 1.0154 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 53.5 and 56.04
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.39 (1.47%) | 52.99 | 52.60 - 55.14 | 0.0943 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 1.0289 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7788 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.128 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7976 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9383 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8974 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.9221 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6221 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7926 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8742 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.89 and 61.21
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 53.163333333333 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.39 (11.66%) | 49.08 | 47.39 - 57.71 | 0.3393 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.3072 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.6541 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0957 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8904 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.1499 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.9302 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5491 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.5049 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5792 times | Fri 30 December 2016 | 48.70 (27.89%) | 37.66 | 32.74 - 50.54 | 0.6837 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.65 |
| 35 day DMA | 53.77 |
| 50 day DMA | 52.41 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.78 | 55.01 |
| 12 day EMA | 55.01 | 55.12 | 55.27 |
| 20 day EMA | 54.81 | 54.85 | 54.91 |
| 35 day EMA | 53.92 | 53.89 | 53.86 |
| 50 day EMA | 52.65 | 52.58 | 52.51 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.91 | 54.92 |
| 12 day SMA | 55.46 | 55.67 | 55.86 |
| 20 day SMA | 55.65 | 55.68 | 55.66 |
| 35 day SMA | 53.77 | 53.62 | 53.45 |
| 50 day SMA | 52.41 | 52.37 | 52.33 |
| 100 day SMA | 50.29 | 50.22 | 50.15 |
| 150 day SMA | 50.38 | 50.34 | 50.32 |
| 200 day SMA | 50.27 | 50.25 | 50.23 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
