Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 57.63 and 59.79
| Intraday Target 1 | 57.08 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 59.243333333333 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.4 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (-0.54%) | 59.57 | 58.16 - 60.32 | 0.8666 times | Thu 21 May 2026 | 59.57 (1.48%) | 58.19 | 57.49 - 59.57 | 0.7813 times | Wed 20 May 2026 | 58.70 (1.65%) | 57.65 | 57.46 - 59.07 | 0.8142 times | Tue 19 May 2026 | 57.75 (-0.09%) | 57.37 | 56.49 - 58.20 | 1.5761 times | Mon 18 May 2026 | 57.80 (2.57%) | 56.74 | 56.74 - 57.88 | 0.9954 times | Fri 15 May 2026 | 56.35 (-2.37%) | 57.54 | 55.93 - 58.08 | 0.7244 times | Thu 14 May 2026 | 57.72 (0.4%) | 57.78 | 56.32 - 58.95 | 1.3621 times | Wed 13 May 2026 | 57.49 (0.05%) | 56.92 | 56.92 - 57.96 | 0.488 times | Tue 12 May 2026 | 57.46 (0.17%) | 57.04 | 56.01 - 57.73 | 1.6285 times | Mon 11 May 2026 | 57.36 (-3.35%) | 59.20 | 57.29 - 59.38 | 0.7634 times | Fri 08 May 2026 | 59.35 (0.64%) | 58.90 | 58.74 - 59.68 | 0.7334 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 57.87 and 61.7
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 57.05 |
| Weekly Target 3 | 58.686666666667 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.2097 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1935 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 0.9309 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.6086 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.4978 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.8068 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.8342 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.7766 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.8367 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3052 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.7122 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.94 and 63.63
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (4.02%) | 56.45 | 52.63 - 60.32 | 1.5782 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.7589 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2866 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7359 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5701 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.8257 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5839 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6365 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.3889 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6353 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.1874 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 53.32 and 66.25
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 55.653333333333 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.25 (21.64%) | 49.08 | 47.39 - 60.32 | 1.3228 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.0494 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4737 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9814 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7879 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.038 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.8516 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5027 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4623 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5303 times | Fri 30 December 2016 | 48.70 (0%) | 37.20 | 35.26 - 50.54 | 0.4945 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.87
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.15 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.55 |
| 50 day DMA | 56.1 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.48 | 57.93 |
| 12 day EMA | 58.2 | 58.01 | 57.73 |
| 20 day EMA | 57.82 | 57.67 | 57.47 |
| 35 day EMA | 56.9 | 56.76 | 56.59 |
| 50 day EMA | 56.07 | 55.94 | 55.79 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.03 | 57.66 |
| 12 day SMA | 58.15 | 58.12 | 57.9 |
| 20 day SMA | 57.81 | 57.67 | 57.56 |
| 35 day SMA | 57.55 | 57.41 | 57.26 |
| 50 day SMA | 56.1 | 55.95 | 55.82 |
| 100 day SMA | 54.36 | 54.26 | 54.16 |
| 150 day SMA | 52.43 | 52.35 | 52.26 |
| 200 day SMA | 51.91 | 51.85 | 51.79 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
