Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 63.95 and 66.26
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 65.786666666667 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 68.1 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.35 (-2.54%) | 66.88 | 64.85 - 67.16 | 0.7407 times | Tue 07 July 2026 | 67.05 (-0.55%) | 67.68 | 66.69 - 68.00 | 0.9085 times | Mon 06 July 2026 | 67.42 (0.45%) | 66.72 | 66.05 - 67.99 | 1.0859 times | Thu 02 July 2026 | 67.12 (-1.34%) | 68.14 | 66.95 - 68.61 | 1.2222 times | Wed 01 July 2026 | 68.03 (2.5%) | 66.32 | 66.32 - 68.36 | 0.6836 times | Tue 30 June 2026 | 66.37 (0.12%) | 65.81 | 65.60 - 66.56 | 0.5332 times | Mon 29 June 2026 | 66.29 (-1.1%) | 66.76 | 65.21 - 66.76 | 0.6576 times | Fri 26 June 2026 | 67.03 (2.9%) | 65.23 | 64.94 - 67.75 | 2.7894 times | Thu 25 June 2026 | 65.14 (0.22%) | 64.66 | 64.66 - 65.55 | 0.5451 times | Wed 24 June 2026 | 65.00 (1.18%) | 64.25 | 63.95 - 65.33 | 0.8339 times | Tue 23 June 2026 | 64.24 (2.41%) | 62.77 | 61.37 - 64.42 | 0.5332 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 63.53 and 66.68
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 67.28 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.35 (-2.64%) | 66.72 | 64.85 - 68.00 | 0.8437 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9552 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.5791 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2575 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.053 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.736 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.4831 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.122 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.107 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 0.8634 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.492 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 63.22 and 66.98
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 66.27 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.35 (-1.54%) | 66.32 | 64.85 - 68.61 | 0.5542 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.9329 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.6366 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.6156 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.1818 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6759 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5236 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7584 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5363 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5847 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.2757 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 56.37 and 77.59
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 60.45 |
| Yearly Target 4 | 73.51 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 65.35 (34.16%) | 49.08 | 47.39 - 68.61 | 1.852 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.9244 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3838 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9215 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.7399 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9747 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7997 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4721 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4341 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4979 times | Fri 30 December 2016 | 48.70 (0%) | 39.50 | 35.26 - 50.54 | 0.401 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.17
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 65.98 |
| 20 day DMA | 64.58 |
| 35 day DMA | 62.27 |
| 50 day DMA | 60.85 |
| 100 day DMA | 57.87 |
| 150 day DMA | 55.58 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.44 | 66.99 | 66.96 |
| 12 day EMA | 65.75 | 65.82 | 65.6 |
| 20 day EMA | 64.64 | 64.57 | 64.31 |
| 35 day EMA | 62.95 | 62.81 | 62.56 |
| 50 day EMA | 61.15 | 60.98 | 60.73 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.2 | 67.05 |
| 12 day SMA | 65.98 | 65.72 | 65.28 |
| 20 day SMA | 64.58 | 64.35 | 64.01 |
| 35 day SMA | 62.27 | 62.01 | 61.74 |
| 50 day SMA | 60.85 | 60.67 | 60.48 |
| 100 day SMA | 57.87 | 57.77 | 57.65 |
| 150 day SMA | 55.58 | 55.47 | 55.35 |
| 200 day SMA | 53.64 | 53.57 | 53.5 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
