Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 61.1 and 62.93
| Intraday Target 1 | 60.69 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.516666666667 |
| Intraday Target 4 | 63.34 |
| Intraday Target 5 | 64.35 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.34 (-0.13%) | 62.71 | 61.69 - 63.52 | 0.7802 times | Mon 15 June 2026 | 62.42 (-1.73%) | 63.72 | 61.99 - 64.91 | 2.0891 times | Fri 12 June 2026 | 63.52 (1.18%) | 63.20 | 62.08 - 63.91 | 0.8544 times | Thu 11 June 2026 | 62.78 (-0.21%) | 63.54 | 62.33 - 63.69 | 0.7923 times | Wed 10 June 2026 | 62.91 (1.71%) | 62.21 | 62.21 - 63.56 | 0.8105 times | Tue 09 June 2026 | 61.85 (1.69%) | 61.03 | 61.03 - 62.83 | 0.812 times | Mon 08 June 2026 | 60.82 (1.16%) | 60.40 | 60.40 - 61.44 | 1.5119 times | Fri 05 June 2026 | 60.12 (1.06%) | 59.34 | 57.93 - 60.98 | 0.9968 times | Thu 04 June 2026 | 59.49 (3.53%) | 58.39 | 58.20 - 59.75 | 0.662 times | Wed 03 June 2026 | 57.46 (-3.04%) | 59.02 | 57.28 - 59.02 | 0.6908 times | Tue 02 June 2026 | 59.26 (2.1%) | 58.00 | 58.00 - 59.26 | 0.4166 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 60.41 and 63.63
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 61.05 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.34 (-1.86%) | 63.72 | 61.69 - 64.91 | 0.6565 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.0939 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7646 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5019 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.1656 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.15 times | Fri 08 May 2026 | 59.35 (4.66%) | 56.26 | 52.63 - 59.86 | 0.897 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.55 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.4432 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.7774 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.8038 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 59.81 and 67.44
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.34 (4.93%) | 58.78 | 57.28 - 64.91 | 0.9636 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.6828 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.6611 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2151 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.695 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5384 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7798 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5514 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6012 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.3117 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 54.87 and 72.39
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 58.213333333333 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.34 (27.98%) | 49.08 | 47.39 - 64.91 | 1.5534 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.9949 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.4345 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9553 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.767 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0104 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.829 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4894 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.45 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5162 times | Fri 30 December 2016 | 48.70 (0%) | 36.73 | 35.26 - 50.54 | 0.4493 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.59 |
| 100 day DMA | 56.17 |
| 150 day DMA | 53.91 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.39 | 62.37 |
| 12 day EMA | 61.41 | 61.24 | 61.03 |
| 20 day EMA | 60.59 | 60.41 | 60.2 |
| 35 day EMA | 59.55 | 59.39 | 59.21 |
| 50 day EMA | 58.63 | 58.48 | 58.32 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.7 | 62.38 |
| 12 day SMA | 60.92 | 60.67 | 60.47 |
| 20 day SMA | 60.29 | 60.06 | 59.76 |
| 35 day SMA | 59.12 | 58.98 | 58.81 |
| 50 day SMA | 58.59 | 58.45 | 58.29 |
| 100 day SMA | 56.17 | 56.07 | 55.94 |
| 150 day SMA | 53.91 | 53.8 | 53.69 |
| 200 day SMA | 52.75 | 52.71 | 52.66 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
