Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 52.56 and 53.84
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 52.92 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.2 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.4868 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.6697 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.2679 times | Tue 17 March 2026 | 51.86 (-1.24%) | 53.05 | 51.62 - 53.68 | 0.8277 times | Mon 16 March 2026 | 52.51 (0.54%) | 52.65 | 52.26 - 53.25 | 0.7886 times | Fri 13 March 2026 | 52.23 (0.44%) | 52.70 | 51.48 - 54.77 | 1.6223 times | Thu 12 March 2026 | 52.00 (0.39%) | 50.97 | 50.74 - 52.52 | 1.0835 times | Wed 11 March 2026 | 51.80 (-1.93%) | 52.39 | 51.53 - 53.30 | 0.5056 times | Tue 10 March 2026 | 52.82 (0.72%) | 52.22 | 51.87 - 54.21 | 1.7968 times | Mon 09 March 2026 | 52.44 (-0.42%) | 51.67 | 50.49 - 52.65 | 0.9511 times | Fri 06 March 2026 | 52.66 (-1.59%) | 52.44 | 51.62 - 53.56 | 1.9293 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 52.56 and 53.84
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 0.3845 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.6605 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.5413 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.4131 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.9512 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.7854 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0957 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 1.0431 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.2937 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.8314 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.678 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.76 and 54.01
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.76 (-1.57%) | 52.99 | 50.00 - 55.25 | 1.1076 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9236 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6991 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0126 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.716 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8424 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7033 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8278 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4562 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7115 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.7848 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 50.08 and 60.4
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 52.62 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.76 (8.31%) | 49.08 | 47.39 - 57.71 | 0.5317 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.2612 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.6211 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0739 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8727 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.127 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.9117 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5382 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4949 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5677 times | Fri 30 December 2016 | 48.70 (0%) | 33.50 | 32.74 - 50.54 | 0.6347 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.51
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.27 |
| 20 day DMA | 53.26 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.23 |
| 100 day DMA | 51 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 51.73 | 51.92 |
| 12 day EMA | 52.5 | 52.45 | 52.65 |
| 20 day EMA | 52.93 | 52.95 | 53.12 |
| 35 day EMA | 52.78 | 52.78 | 52.87 |
| 50 day EMA | 52.72 | 52.72 | 52.78 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.85 | 51.98 |
| 12 day SMA | 52.27 | 52.43 | 52.68 |
| 20 day SMA | 53.26 | 53.44 | 53.68 |
| 35 day SMA | 54.39 | 54.37 | 54.37 |
| 50 day SMA | 53.23 | 53.16 | 53.09 |
| 100 day SMA | 51 | 50.95 | 50.92 |
| 150 day SMA | 50.68 | 50.66 | 50.65 |
| 200 day SMA | 50.48 | 50.46 | 50.44 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
