Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 68.94 and 70
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 69.176666666667 |
| Intraday Target 4 | 69.76 |
| Intraday Target 5 | 70.24 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.29 (1.64%) | 68.93 | 68.59 - 69.65 | 0.9928 times | Thu 01 October 2026 | 68.17 (1.2%) | 67.10 | 65.49 - 68.17 | 0.8956 times | Wed 30 September 2026 | 67.36 (-2.04%) | 68.66 | 66.63 - 69.18 | 1.13 times | Tue 29 September 2026 | 68.76 (-0.87%) | 69.40 | 67.98 - 69.65 | 0.9737 times | Mon 28 September 2026 | 69.36 (-0.63%) | 69.72 | 69.36 - 70.54 | 1.3624 times | Fri 25 September 2026 | 69.80 (0.72%) | 69.41 | 68.89 - 70.33 | 0.9051 times | Thu 24 September 2026 | 69.30 (1.15%) | 68.93 | 68.62 - 69.64 | 1.2538 times | Wed 23 September 2026 | 68.51 (-1.75%) | 69.29 | 68.35 - 69.70 | 0.6479 times | Tue 22 September 2026 | 69.73 (-0.33%) | 70.42 | 69.10 - 70.69 | 0.7146 times | Mon 21 September 2026 | 69.96 (-0.82%) | 70.52 | 69.94 - 71.29 | 1.1242 times | Fri 18 September 2026 | 70.54 (-0.38%) | 70.23 | 69.40 - 71.28 | 3.4299 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 64.87 and 69.92
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 68.44 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.29 (-0.73%) | 69.72 | 65.49 - 70.54 | 1.0114 times | Fri 25 September 2026 | 69.80 (-1.05%) | 70.52 | 68.35 - 71.29 | 0.8775 times | Fri 18 September 2026 | 70.54 (-2%) | 71.71 | 69.40 - 72.85 | 1.4678 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.6497 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.8804 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.8854 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.042 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.7699 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.2252 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.191 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.1269 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.39 and 71.55
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 68.143333333333 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.29 (2.87%) | 67.10 | 65.49 - 69.65 | 0.1023 times | Wed 30 September 2026 | 67.36 (-1.91%) | 68.90 | 66.63 - 73.34 | 1.265 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.1597 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.4248 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.5451 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.3082 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.2914 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.9447 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5403 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4186 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6063 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 58.34 and 84.32
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 79.31 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.29 (42.25%) | 49.08 | 47.39 - 73.37 | 2.5934 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.7493 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.2579 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8377 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.6726 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.886 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7269 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4291 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.3946 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4526 times | Fri 30 December 2016 | 48.70 (0%) | 39.35 | 38.19 - 50.54 | 0.2601 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 69.3 |
| 20 day DMA | 70.2 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.39 |
| 100 day DMA | 66.73 |
| 150 day DMA | 62.91 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.49 | 68.65 |
| 12 day EMA | 69.25 | 69.24 | 69.44 |
| 20 day EMA | 69.62 | 69.65 | 69.81 |
| 35 day EMA | 69.93 | 69.97 | 70.08 |
| 50 day EMA | 70.05 | 70.08 | 70.16 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.69 | 68.92 |
| 12 day SMA | 69.3 | 69.43 | 69.76 |
| 20 day SMA | 70.2 | 70.28 | 70.39 |
| 35 day SMA | 70.18 | 70.24 | 70.33 |
| 50 day SMA | 70.39 | 70.36 | 70.36 |
| 100 day SMA | 66.73 | 66.62 | 66.53 |
| 150 day SMA | 62.91 | 62.82 | 62.74 |
| 200 day SMA | 60.24 | 60.16 | 60.08 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
