Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 70.39 and 71.57
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 71.266666666667 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 72.45 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.28 (-0.18%) | 71.79 | 70.67 - 71.85 | 0.81 times | Mon 17 August 2026 | 71.41 (0.07%) | 70.80 | 70.68 - 71.41 | 0.7676 times | Fri 14 August 2026 | 71.36 (-0.35%) | 71.39 | 71.07 - 71.95 | 0.8609 times | Thu 13 August 2026 | 71.61 (0.46%) | 71.10 | 70.93 - 72.41 | 0.9075 times | Wed 12 August 2026 | 71.28 (1.54%) | 70.50 | 70.26 - 71.66 | 0.6425 times | Tue 11 August 2026 | 70.20 (1.08%) | 69.45 | 69.31 - 70.85 | 0.9457 times | Mon 10 August 2026 | 69.45 (-1.71%) | 70.37 | 68.75 - 70.37 | 1.179 times | Fri 07 August 2026 | 70.66 (-1.24%) | 71.20 | 69.84 - 71.20 | 1.4843 times | Thu 06 August 2026 | 71.55 (0.06%) | 72.25 | 69.91 - 72.25 | 1.4037 times | Wed 05 August 2026 | 71.51 (-0.65%) | 72.36 | 70.78 - 72.36 | 0.9987 times | Tue 04 August 2026 | 71.98 (2.42%) | 70.17 | 70.14 - 72.87 | 1.6624 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.98 and 72.16
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 70.68 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.28 (-0.11%) | 70.80 | 70.67 - 71.85 | 0.2506 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.7205 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.1465 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.1145 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.0546 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.7834 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.102 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 0.9643 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.5942 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.2695 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.063 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.82 and 74.33
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 73.31 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.28 (1.31%) | 71.00 | 68.36 - 72.87 | 0.7089 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.5559 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.6873 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4287 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4103 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.0316 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.59 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4571 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6621 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4681 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5104 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 59.34 and 85.32
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 64.013333333333 |
| Yearly Target 4 | 80.64 |
| Yearly Target 5 | 89.99 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 71.28 (46.34%) | 49.08 | 47.39 - 73.37 | 2.2142 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8389 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3223 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.8805 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.707 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9313 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7641 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4511 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4148 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4758 times | Fri 30 December 2016 | 48.70 (0%) | 36.53 | 36.53 - 50.54 | 0.3439 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.05 |
| 20 day DMA | 70.65 |
| 35 day DMA | 69.26 |
| 50 day DMA | 67.51 |
| 100 day DMA | 62.44 |
| 150 day DMA | 59.38 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.22 | 71.13 |
| 12 day EMA | 70.93 | 70.87 | 70.77 |
| 20 day EMA | 70.33 | 70.23 | 70.11 |
| 35 day EMA | 68.82 | 68.67 | 68.51 |
| 50 day EMA | 67.19 | 67.02 | 66.84 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.17 | 70.78 |
| 12 day SMA | 71.05 | 70.97 | 70.95 |
| 20 day SMA | 70.65 | 70.54 | 70.4 |
| 35 day SMA | 69.26 | 69.12 | 69 |
| 50 day SMA | 67.51 | 67.28 | 67.05 |
| 100 day SMA | 62.44 | 62.26 | 62.08 |
| 150 day SMA | 59.38 | 59.22 | 59.08 |
| 200 day SMA | 56.74 | 56.63 | 56.51 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
