Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 70.45 and 72.54
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 72.116666666667 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 74.21 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.70 (-0.32%) | 72.74 | 71.28 - 73.37 | 1.1402 times | Tue 28 July 2026 | 71.93 (2.39%) | 70.45 | 70.45 - 72.45 | 0.5985 times | Mon 27 July 2026 | 70.25 (1.17%) | 69.82 | 69.31 - 70.34 | 0.6307 times | Fri 24 July 2026 | 69.44 (2.1%) | 68.35 | 67.69 - 69.85 | 1.1723 times | Thu 23 July 2026 | 68.01 (0.47%) | 66.82 | 66.42 - 68.17 | 1.5417 times | Wed 22 July 2026 | 67.69 (-2%) | 68.83 | 66.73 - 68.87 | 0.8068 times | Tue 21 July 2026 | 69.07 (0.85%) | 68.13 | 67.87 - 69.08 | 1.3636 times | Mon 20 July 2026 | 68.49 (-0.35%) | 68.47 | 67.96 - 68.99 | 1.0455 times | Fri 17 July 2026 | 68.73 (-1.93%) | 69.65 | 68.12 - 70.05 | 0.8087 times | Thu 16 July 2026 | 70.08 (3.45%) | 68.09 | 68.09 - 70.54 | 0.892 times | Wed 15 July 2026 | 67.74 (1.59%) | 67.40 | 66.28 - 67.92 | 1.1117 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 70.51 and 74.57
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.70 (3.25%) | 69.82 | 69.31 - 73.37 | 0.4443 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.1121 times | Fri 17 July 2026 | 68.73 (3.49%) | 66.47 | 66.06 - 70.54 | 0.8261 times | Fri 10 July 2026 | 66.41 (-1.06%) | 66.72 | 64.85 - 68.00 | 1.1621 times | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.0169 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.6811 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.3387 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.1209 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7835 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5143 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.1945 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 68.28 and 76.8
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 69.973333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.70 (8.03%) | 66.32 | 64.85 - 73.37 | 1.3835 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.7632 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.4929 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.4737 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.078 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.6166 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.4777 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.6919 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4892 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.5333 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.1637 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 59.55 and 85.53
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 64.153333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.70 (47.2%) | 49.08 | 47.39 - 73.37 | 2.027 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 1.8831 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.3541 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 0.9017 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.724 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 0.9537 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.7825 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.4619 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4247 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.4872 times | Fri 30 December 2016 | 48.70 (0%) | 36.37 | 36.12 - 50.54 | 0.3681 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 69.15 |
| 20 day DMA | 68.19 |
| 35 day DMA | 66.3 |
| 50 day DMA | 64.17 |
| 100 day DMA | 59.84 |
| 150 day DMA | 57.34 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.08 | 69.16 |
| 12 day EMA | 69.31 | 68.88 | 68.33 |
| 20 day EMA | 68.21 | 67.84 | 67.41 |
| 35 day EMA | 66.17 | 65.84 | 65.48 |
| 50 day EMA | 64.22 | 63.92 | 63.59 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 69.46 | 68.89 |
| 12 day SMA | 69.15 | 68.74 | 68.28 |
| 20 day SMA | 68.19 | 67.93 | 67.64 |
| 35 day SMA | 66.3 | 65.99 | 65.65 |
| 50 day SMA | 64.17 | 63.86 | 63.57 |
| 100 day SMA | 59.84 | 59.66 | 59.49 |
| 150 day SMA | 57.34 | 57.21 | 57.08 |
| 200 day SMA | 55.06 | 54.94 | 54.82 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
