Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 54.69 and 56.64
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 56.19 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 58.14 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.6461 times | Fri 01 May 2026 | 56.71 (-0.44%) | 56.45 | 54.61 - 56.71 | 2.2032 times | Thu 30 April 2026 | 56.96 (0.65%) | 56.21 | 56.21 - 57.65 | 0.6743 times | Wed 29 April 2026 | 56.59 (-3.97%) | 58.38 | 56.53 - 58.47 | 0.4758 times | Tue 28 April 2026 | 58.93 (2.61%) | 57.64 | 57.60 - 59.10 | 0.8411 times | Mon 27 April 2026 | 57.43 (1.74%) | 56.20 | 56.20 - 57.43 | 0.8479 times | Fri 24 April 2026 | 56.45 (-1.52%) | 57.12 | 56.34 - 57.50 | 1.3395 times | Thu 23 April 2026 | 57.32 (0.79%) | 56.87 | 56.30 - 57.53 | 1.3609 times | Wed 22 April 2026 | 56.87 (-0.09%) | 57.03 | 56.46 - 57.45 | 0.3349 times | Tue 21 April 2026 | 56.92 (-2.23%) | 58.18 | 56.92 - 58.56 | 1.2764 times | Mon 20 April 2026 | 58.22 (-0.39%) | 58.12 | 58.12 - 58.85 | 0.3834 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 54.69 and 56.64
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.19 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.2369 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.8491 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.7218 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.9275 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9589 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.8927 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.9618 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3508 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.8187 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.2818 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.5053 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 54.01 and 56.64
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 55.963333333333 |
| Monthly Target 4 | 57.32 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.04 (-1.62%) | 56.45 | 54.61 - 57.24 | 0.4 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.9797 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.4482 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8477 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.6417 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9294 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6572 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7731 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.5633 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7597 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.3365 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 51.72 and 63.76
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 49.14 |
| Yearly Target 3 | 54.286666666667 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.04 (15.05%) | 49.08 | 47.39 - 59.43 | 1.0647 times | Wed 31 December 2025 | 48.71 (-4.83%) | 51.37 | 38.90 - 54.20 | 2.1339 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.5299 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0134 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.8235 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.0635 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.8604 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5079 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.467 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5357 times | Fri 30 December 2016 | 48.70 (0%) | 35.11 | 34.99 - 50.54 | 0.5345 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Financial PFIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Financial PFIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and PeoplesFinancial PFIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.28 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.47 |
| 150 day DMA | 51.48 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.06 | 57.23 |
| 12 day EMA | 56.91 | 57.07 | 57.14 |
| 20 day EMA | 56.66 | 56.73 | 56.73 |
| 35 day EMA | 56.14 | 56.15 | 56.12 |
| 50 day EMA | 55.31 | 55.28 | 55.22 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.32 | 57.27 |
| 12 day SMA | 57.24 | 57.3 | 57.35 |
| 20 day SMA | 57.28 | 57.22 | 57.12 |
| 35 day SMA | 55.41 | 55.3 | 55.16 |
| 50 day SMA | 54.98 | 54.98 | 54.96 |
| 100 day SMA | 53.47 | 53.4 | 53.33 |
| 150 day SMA | 51.48 | 51.43 | 51.39 |
| 200 day SMA | 51.37 | 51.35 | 51.32 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
