Munafa Stock Market Course + Intraday & FNO calls 
PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PFIS
- Forcast & Targets PFIS
- PFIS Experts view
- Tomorrow's Movement PFIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesFinancial
Strong intraday Stock price targets for PeoplesFinancial are 49.27 and 49.97
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.816666666667 |
| Intraday Target 4 | 50.12 |
| Intraday Target 5 | 50.52 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.73 (-0.58%) | 50.21 | 49.51 - 50.21 | 0.6695 times | Thu 04 December 2025 | 50.02 (-1.17%) | 50.47 | 49.68 - 50.47 | 1.0324 times | Wed 03 December 2025 | 50.61 (3.22%) | 49.00 | 49.00 - 50.62 | 0.9503 times | Tue 02 December 2025 | 49.03 (-0.69%) | 49.42 | 48.73 - 49.42 | 0.6177 times | Mon 01 December 2025 | 49.37 (1.19%) | 48.22 | 48.22 - 49.57 | 0.8596 times | Fri 28 November 2025 | 48.79 (-1.41%) | 49.05 | 48.49 - 49.25 | 0.7775 times | Wed 26 November 2025 | 49.49 (0.28%) | 49.07 | 49.07 - 49.85 | 1.3305 times | Tue 25 November 2025 | 49.35 (1.9%) | 48.55 | 48.55 - 49.64 | 1.0454 times | Mon 24 November 2025 | 48.43 (0.02%) | 48.49 | 47.74 - 48.71 | 0.8855 times | Fri 21 November 2025 | 48.42 (3.02%) | 47.00 | 47.00 - 49.14 | 1.8315 times | Thu 20 November 2025 | 47.00 (-0.99%) | 48.04 | 46.96 - 48.04 | 1.2095 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 48.98 and 51.38
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 1.0281 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 1.0055 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.6153 times | Fri 14 November 2025 | 47.41 (2.07%) | 46.48 | 46.00 - 47.79 | 1.0173 times | Fri 07 November 2025 | 46.45 (4.29%) | 44.66 | 44.26 - 46.70 | 0.827 times | Fri 31 October 2025 | 44.54 (0%) | 45.37 | 43.64 - 46.01 | 0.385 times | Fri 31 October 2025 | 44.54 (-7.75%) | 48.35 | 43.64 - 48.50 | 1.0561 times | Fri 24 October 2025 | 48.28 (4.03%) | 46.54 | 46.13 - 48.28 | 0.6202 times | Fri 17 October 2025 | 46.41 (1.69%) | 46.11 | 45.19 - 48.15 | 1.3088 times | Fri 10 October 2025 | 45.64 (-4.74%) | 48.32 | 45.34 - 49.63 | 1.1367 times | Fri 03 October 2025 | 47.91 (-3.52%) | 49.87 | 47.11 - 50.54 | 1.4959 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 48.98 and 51.38
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.1901 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.8255 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.9712 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.9637 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.9543 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.6789 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.8203 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.9048 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.8386 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.8526 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 0.9649 times |
Yearly price and charts PeoplesFinancial
Strong yearly Stock price targets for PeoplesFinancial PFIS are 36.67 and 51.97
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 47.61 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.73 (-2.83%) | 51.37 | 38.90 - 54.20 | 2.1018 times | Tue 31 December 2024 | 51.18 (5.09%) | 48.13 | 36.26 - 59.70 | 1.6255 times | Fri 29 December 2023 | 48.70 (-6.06%) | 51.55 | 30.60 - 54.39 | 1.0768 times | Fri 30 December 2022 | 51.84 (-1.61%) | 52.57 | 46.02 - 59.99 | 0.875 times | Fri 31 December 2021 | 52.69 (43.34%) | 36.55 | 36.02 - 55.00 | 1.13 times | Thu 31 December 2020 | 36.76 (-26.99%) | 50.11 | 29.44 - 50.42 | 0.9141 times | Tue 31 December 2019 | 50.35 (14.28%) | 44.40 | 39.76 - 53.88 | 0.5396 times | Mon 31 December 2018 | 44.06 (-7.71%) | 46.65 | 39.01 - 52.00 | 0.4962 times | Wed 27 December 2017 | 47.74 (-1.97%) | 49.17 | 39.00 - 51.56 | 0.5692 times | Fri 30 December 2016 | 48.70 (27.89%) | 37.66 | 32.74 - 50.54 | 0.6718 times | Thu 31 December 2015 | 38.08 (0%) | 35.03 | 34.01 - 42.68 | 0.2377 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.13 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.5 |
| 100 day DMA | 49.3 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.69 | 49.52 |
| 12 day EMA | 49.04 | 48.91 | 48.71 |
| 20 day EMA | 48.53 | 48.4 | 48.23 |
| 35 day EMA | 48.24 | 48.15 | 48.04 |
| 50 day EMA | 47.99 | 47.92 | 47.83 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.56 | 49.46 |
| 12 day SMA | 48.98 | 48.74 | 48.42 |
| 20 day SMA | 48.13 | 47.94 | 47.76 |
| 35 day SMA | 47.52 | 47.39 | 47.31 |
| 50 day SMA | 47.5 | 47.5 | 47.51 |
| 100 day SMA | 49.3 | 49.32 | 49.33 |
| 150 day SMA | 49.3 | 49.26 | 49.22 |
| 200 day SMA | 48.13 | 48.14 | 48.15 |
Videos related to: PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
