Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 92.23 and 95.73
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 91.54 |
| Intraday Target 3 | 92.916666666667 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 96.42 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.67 (-2.25%) | 92.66 | 90.79 - 94.29 | 0.7469 times | Mon 02 March 2026 | 95.83 (0.43%) | 94.14 | 93.36 - 97.30 | 0.6458 times | Fri 27 February 2026 | 95.42 (-2.13%) | 96.73 | 93.23 - 97.46 | 1.8209 times | Thu 26 February 2026 | 97.50 (2.98%) | 94.99 | 94.99 - 97.59 | 0.8459 times | Wed 25 February 2026 | 94.68 (-0.18%) | 95.08 | 93.82 - 95.27 | 0.7141 times | Tue 24 February 2026 | 94.85 (2.33%) | 92.69 | 92.69 - 96.24 | 1.327 times | Mon 23 February 2026 | 92.69 (-3.21%) | 95.29 | 91.76 - 96.34 | 1.2515 times | Fri 20 February 2026 | 95.76 (3.92%) | 92.15 | 91.64 - 95.77 | 1.4255 times | Thu 19 February 2026 | 92.15 (-0.32%) | 92.45 | 90.84 - 92.93 | 0.5411 times | Wed 18 February 2026 | 92.45 (0.51%) | 91.98 | 91.27 - 93.34 | 0.6811 times | Tue 17 February 2026 | 91.98 (1.76%) | 90.53 | 90.09 - 92.38 | 0.7555 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 88.98 and 95.49
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.67 (-1.83%) | 94.14 | 90.79 - 97.30 | 0.4003 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.7131 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 0.9783 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2138 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.4015 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.0562 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.2431 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.3111 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 0.9331 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.7495 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.4434 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 88.98 and 95.49
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 93.92 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.67 (-1.83%) | 94.14 | 90.79 - 97.30 | 0.1144 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.5321 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2444 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0646 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0109 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0566 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.057 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9627 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0917 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8657 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9823 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 90.37 and 101.18
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 87.87 |
| Yearly Target 3 | 92.873333333333 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 103.68 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 93.67 (6.19%) | 88.31 | 87.07 - 97.88 | 0.2437 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1161 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9512 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.2026 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.4769 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.2043 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.4023 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0609 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.3296 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0125 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 93.95 |
| 20 day DMA | 93.99 |
| 35 day DMA | 93.22 |
| 50 day DMA | 92.21 |
| 100 day DMA | 87.99 |
| 150 day DMA | 85.4 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 95.44 | 95.25 |
| 12 day EMA | 94.41 | 94.55 | 94.32 |
| 20 day EMA | 93.97 | 94 | 93.81 |
| 35 day EMA | 93.05 | 93.01 | 92.84 |
| 50 day EMA | 92.32 | 92.27 | 92.12 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.66 | 95.03 |
| 12 day SMA | 93.95 | 93.67 | 93.23 |
| 20 day SMA | 93.99 | 94.08 | 94.08 |
| 35 day SMA | 93.22 | 93.12 | 92.96 |
| 50 day SMA | 92.21 | 92.12 | 91.99 |
| 100 day SMA | 87.99 | 87.87 | 87.75 |
| 150 day SMA | 85.4 | 85.31 | 85.21 |
| 200 day SMA | 83.77 | 83.71 | 83.64 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
