ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 85.17 and 87.02

Intraday Target 184.71
Intraday Target 285.63
Intraday Target 386.56
Intraday Target 487.48
Intraday Target 588.41

Daily price and volume Principal Financial

Date Closing Open Range Volume
Mon 23 March 2026 86.55 (1.7%) 87.00 85.64 - 87.49 1.0489 times
Fri 20 March 2026 85.10 (-0.97%) 85.95 84.95 - 86.10 0.8618 times
Thu 19 March 2026 85.93 (-2.05%) 86.44 85.13 - 86.99 0.3927 times
Tue 17 March 2026 87.73 (1.48%) 87.29 87.11 - 88.99 0.9404 times
Mon 16 March 2026 86.45 (0.72%) 86.78 86.38 - 87.64 0.8957 times
Fri 13 March 2026 85.83 (-0.42%) 86.95 85.80 - 87.44 0.941 times
Thu 12 March 2026 86.19 (-2.28%) 86.66 86.07 - 87.75 0.9828 times
Wed 11 March 2026 88.20 (-1.71%) 88.52 87.14 - 89.74 1.1213 times
Tue 10 March 2026 89.73 (-0.97%) 90.71 89.38 - 91.72 1.223 times
Mon 09 March 2026 90.61 (-1.79%) 90.96 87.96 - 91.21 1.5923 times
Fri 06 March 2026 92.26 (-1.33%) 91.57 89.62 - 93.04 1.0644 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 85.17 and 87.02

Weekly Target 184.71
Weekly Target 285.63
Weekly Target 386.56
Weekly Target 487.48
Weekly Target 588.41

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Mon 23 March 2026 86.55 (1.7%) 87.00 85.64 - 87.49 0.2193 times
Fri 20 March 2026 85.10 (-0.85%) 86.78 84.95 - 88.99 0.646 times
Fri 13 March 2026 85.83 (-6.97%) 90.96 85.80 - 91.72 1.225 times
Fri 06 March 2026 92.26 (-3.31%) 94.14 89.62 - 97.30 1.0294 times
Fri 27 February 2026 95.42 (-0.36%) 95.29 91.76 - 97.59 1.7842 times
Fri 20 February 2026 95.76 (5.94%) 90.53 90.09 - 95.77 1.0189 times
Fri 13 February 2026 90.39 (0%) 90.51 89.24 - 91.06 0.2227 times
Fri 13 February 2026 90.39 (-7.14%) 96.84 89.24 - 97.71 1.4597 times
Fri 06 February 2026 97.34 (2.77%) 94.57 94.28 - 97.88 1.1001 times
Fri 30 January 2026 94.72 (3.85%) 91.43 91.43 - 95.40 1.2947 times
Fri 23 January 2026 91.21 (3.09%) 88.19 87.07 - 92.69 1.3655 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 79.58 and 91.93

Monthly Target 177.25
Monthly Target 281.9
Monthly Target 389.6
Monthly Target 494.25
Monthly Target 5101.95

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Mon 23 March 2026 86.55 (-9.3%) 94.14 84.95 - 97.30 0.7967 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.4264 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.1585 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9911 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.9411 times
Fri 31 October 2025 84.04 (1.36%) 82.72 77.90 - 85.14 0.9836 times
Tue 30 September 2025 82.91 (2.98%) 79.56 78.11 - 83.64 0.984 times
Fri 29 August 2025 80.51 (3.44%) 76.88 75.00 - 81.45 0.8962 times
Thu 31 July 2025 77.83 (-2.01%) 79.35 75.88 - 83.64 1.0164 times
Mon 30 June 2025 79.43 (1.98%) 76.97 75.31 - 79.58 0.8059 times
Fri 30 May 2025 77.89 (5.04%) 74.30 73.57 - 82.36 0.9145 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 79.29 and 92.22

Yearly Target 176.86
Yearly Target 281.71
Yearly Target 389.793333333333
Yearly Target 494.64
Yearly Target 5102.72

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Mon 23 March 2026 86.55 (-1.88%) 88.31 84.95 - 97.88 0.3043 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.1092 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 0.9453 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.1952 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.4677 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.1968 times
Thu 31 December 2020 49.61 (-9.8%) 55.43 23.31 - 57.16 1.3936 times
Tue 31 December 2019 55.00 (24.52%) 43.29 43.25 - 60.81 1.0543 times
Mon 31 December 2018 44.17 (-37.85%) 71.18 40.42 - 75.59 1.3213 times
Wed 27 December 2017 71.07 (0%) 71.42 70.72 - 72.04 0.0124 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.

PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.62 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 86.35
12 day DMA 88.17
20 day DMA 90.81
35 day DMA 92.08
50 day DMA 91.89
100 day DMA 89.14
150 day DMA 86.41
200 day DMA 84.41

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4386.3787.01
12 day EMA88.0588.3288.91
20 day EMA89.489.790.18
35 day EMA90.5290.7591.08
50 day EMA91.2691.4591.71

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3586.2186.43
12 day SMA88.1788.7589.47
20 day SMA90.8191.2791.62
35 day SMA92.0892.3192.59
50 day SMA91.899292.11
100 day SMA89.1489.0789.01
150 day SMA86.4186.3586.3
200 day SMA84.4184.3684.32

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top