Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 98.17 and 100.34
| Intraday Target 1 | 97.73 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 99.903333333333 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 102.07 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.46 (-1.61%) | 100.32 | 99.04 - 101.21 | 0.8879 times | Fri 01 May 2026 | 101.09 (0.18%) | 100.05 | 99.94 - 101.90 | 0.8121 times | Thu 30 April 2026 | 100.91 (1.28%) | 99.65 | 98.41 - 101.12 | 0.9156 times | Wed 29 April 2026 | 99.63 (-0.43%) | 99.60 | 99.09 - 101.02 | 0.9358 times | Tue 28 April 2026 | 100.06 (0.32%) | 100.69 | 99.72 - 101.25 | 0.9539 times | Mon 27 April 2026 | 99.74 (0.4%) | 99.12 | 99.12 - 100.90 | 0.9967 times | Fri 24 April 2026 | 99.34 (2.41%) | 100.16 | 98.52 - 101.54 | 0.7843 times | Thu 23 April 2026 | 97.00 (-0.44%) | 96.48 | 95.80 - 98.44 | 1.2123 times | Wed 22 April 2026 | 97.43 (1.78%) | 96.03 | 94.81 - 97.63 | 1.17 times | Tue 21 April 2026 | 95.73 (-0.48%) | 95.97 | 95.41 - 97.45 | 1.3315 times | Mon 20 April 2026 | 96.19 (0.02%) | 95.56 | 95.56 - 97.02 | 0.876 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 98.17 and 100.34
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 99.903333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.46 (-1.61%) | 100.32 | 99.04 - 101.21 | 0.2087 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.0846 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.2632 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.1132 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.0891 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.7256 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 1.0997 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.7609 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.4427 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.2123 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 2.1013 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 97.82 and 100.68
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.46 (-1.44%) | 100.05 | 99.04 - 101.90 | 0.0907 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0685 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.1114 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4937 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2131 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0379 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9855 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0301 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0305 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9385 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0644 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 92.21 and 109.16
| Yearly Target 1 | 78.49 |
| Yearly Target 2 | 88.97 |
| Yearly Target 3 | 95.436666666667 |
| Yearly Target 4 | 105.92 |
| Yearly Target 5 | 112.39 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.46 (12.75%) | 88.31 | 84.95 - 101.90 | 0.4225 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.0957 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9338 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1806 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.4498 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1822 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.3766 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0414 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.3052 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0123 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 46 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 98.56 |
| 20 day DMA | 96.42 |
| 35 day DMA | 92.8 |
| 50 day DMA | 92.85 |
| 100 day DMA | 92.11 |
| 150 day DMA | 88.98 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.15 | 99.68 |
| 12 day EMA | 98.44 | 98.26 | 97.75 |
| 20 day EMA | 96.85 | 96.58 | 96.1 |
| 35 day EMA | 95.22 | 94.97 | 94.61 |
| 50 day EMA | 93.47 | 93.23 | 92.91 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.29 | 99.94 |
| 12 day SMA | 98.56 | 98.11 | 97.57 |
| 20 day SMA | 96.42 | 96.01 | 95.46 |
| 35 day SMA | 92.8 | 92.42 | 92.06 |
| 50 day SMA | 92.85 | 92.7 | 92.53 |
| 100 day SMA | 92.11 | 91.99 | 91.85 |
| 150 day SMA | 88.98 | 88.87 | 88.74 |
| 200 day SMA | 86.67 | 86.58 | 86.47 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
