ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 111.38 and 112.85

Intraday Target 1110.24
Intraday Target 2111.04
Intraday Target 3111.71
Intraday Target 4112.51
Intraday Target 5113.18

Daily price and volume Principal Financial

Date Closing Open Range Volume
Wed 28 October 2026 111.84 (-0.13%) 111.70 110.91 - 112.38 1.1375 times
Tue 27 October 2026 111.98 (1.68%) 107.83 107.32 - 113.22 2.1776 times
Mon 26 October 2026 110.13 (1.44%) 108.82 108.82 - 111.00 0.9792 times
Fri 23 October 2026 108.57 (-1.4%) 108.99 107.24 - 109.31 0.9384 times
Thu 22 October 2026 110.11 (1.54%) 107.58 107.19 - 110.22 0.8969 times
Wed 21 October 2026 108.44 (0.46%) 108.41 107.80 - 109.08 0.626 times
Tue 20 October 2026 107.94 (1.01%) 106.27 106.27 - 108.09 0.8984 times
Mon 19 October 2026 106.86 (-1.79%) 108.41 106.70 - 108.75 0.656 times
Fri 16 October 2026 108.81 (-0.14%) 109.24 108.35 - 110.47 0.8057 times
Thu 15 October 2026 108.96 (1.58%) 107.33 106.32 - 109.04 0.8843 times
Wed 14 October 2026 107.26 (-0.35%) 106.80 106.07 - 107.29 0.9599 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 109.58 and 115.48

Weekly Target 1104.89
Weekly Target 2108.37
Weekly Target 3110.79333333333
Weekly Target 4114.27
Weekly Target 5116.69

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Wed 28 October 2026 111.84 (3.01%) 108.82 107.32 - 113.22 0.9338 times
Fri 23 October 2026 108.57 (-0.22%) 108.41 106.27 - 110.22 0.8732 times
Fri 16 October 2026 108.81 (1.46%) 107.75 106.07 - 110.47 0.8973 times
Fri 09 October 2026 107.24 (-4.22%) 111.63 107.06 - 112.73 1.0411 times
Fri 02 October 2026 111.96 (-2.45%) 115.04 110.05 - 116.55 0.9627 times
Fri 25 September 2026 114.77 (-2.46%) 118.17 111.57 - 118.49 1.0427 times
Fri 18 September 2026 117.67 (1.29%) 115.96 114.68 - 119.06 1.4215 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8007 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.4191 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6081 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.702 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 108.27 and 115.42

Monthly Target 1103.23
Monthly Target 2107.53
Monthly Target 3110.37666666667
Monthly Target 4114.68
Monthly Target 5117.53

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Wed 28 October 2026 111.84 (-0.11%) 111.84 106.07 - 113.22 0.9008 times
Wed 30 September 2026 111.96 (1.63%) 110.36 108.65 - 121.18 1.0764 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.7325 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.1366 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.0416 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.778 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9594 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 0.9979 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.2877 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.0892 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9319 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 98.4 and 134.63

Yearly Target 169.76
Yearly Target 290.8
Yearly Target 3105.99
Yearly Target 4127.03
Yearly Target 5142.22

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Wed 28 October 2026 111.84 (26.79%) 88.31 84.95 - 121.18 0.9106 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.0374 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 0.8873 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.1089 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.3434 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.1139 times
Thu 31 December 2020 49.61 (-9.8%) 55.43 23.31 - 57.16 1.3261 times
Tue 31 December 2019 55.00 (24.52%) 43.29 43.25 - 60.81 1.0032 times
Mon 31 December 2018 44.17 (-37.85%) 71.18 40.42 - 75.59 1.2573 times
Wed 27 December 2017 71.07 (0%) 71.42 70.72 - 72.04 0.0118 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.37

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.85 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 110.53
12 day DMA 109.05
20 day DMA 109.35
35 day DMA 111.92
50 day DMA 112.09
100 day DMA 111.76
150 day DMA 107.22
200 day DMA 103.37

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.69110.11109.18
12 day EMA109.92109.57109.13
20 day EMA110.17109.99109.78
35 day EMA110.83110.77110.7
50 day EMA112.08112.09112.09

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.53109.85109.04
12 day SMA109.05108.71108.32
20 day SMA109.35109.36109.46
35 day SMA111.92111.98112.07
50 day SMA112.09112.12112.13
100 day SMA111.76111.7111.61
150 day SMA107.22107.06106.9
200 day SMA103.37103.26103.16

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top