PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 77.17 and 78.94

Intraday Target 176.79
Intraday Target 277.55
Intraday Target 378.563333333333
Intraday Target 479.32
Intraday Target 580.33

Daily price and volume Principal Financial

Date Closing Open Range Volume
Tue 07 January 2025 78.30 (0.62%) 78.60 77.81 - 79.58 1.6698 times
Mon 06 January 2025 77.82 (-0.12%) 77.91 77.55 - 79.48 1.3245 times
Fri 03 January 2025 77.91 (0.67%) 77.69 77.14 - 78.04 1.4854 times
Thu 02 January 2025 77.39 (-0.03%) 77.76 77.08 - 78.27 0.9476 times
Tue 31 December 2024 77.41 (0.23%) 77.62 77.09 - 77.98 0.6827 times
Mon 30 December 2024 77.23 (-0.62%) 76.76 76.33 - 77.62 0.8943 times
Fri 27 December 2024 77.71 (-0.8%) 77.75 77.36 - 78.66 0.959 times
Thu 26 December 2024 78.34 (0.69%) 77.71 77.45 - 78.39 0.4911 times
Tue 24 December 2024 77.80 (0.52%) 77.16 76.94 - 77.94 0.3579 times
Mon 23 December 2024 77.40 (0.13%) 76.80 76.52 - 77.50 1.1877 times
Fri 20 December 2024 77.30 (2.82%) 74.79 74.52 - 77.56 4.5482 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 77.93 and 79.96

Weekly Target 176.45
Weekly Target 277.37
Weekly Target 378.476666666667
Weekly Target 479.4
Weekly Target 580.51

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Tue 07 January 2025 78.30 (0.5%) 77.91 77.55 - 79.58 0.5059 times
Fri 03 January 2025 77.91 (0.26%) 76.76 76.33 - 78.27 0.6776 times
Fri 27 December 2024 77.71 (0.53%) 76.80 76.52 - 78.66 0.5062 times
Fri 20 December 2024 77.30 (-2.04%) 78.94 74.52 - 79.17 2.1006 times
Fri 13 December 2024 78.91 (-9.08%) 84.59 78.75 - 84.68 1.1459 times
Tue 26 November 2024 86.79 (0%) 86.53 85.59 - 86.93 0.2078 times
Tue 26 November 2024 86.79 (1.24%) 86.40 85.59 - 87.60 0.6692 times
Fri 22 November 2024 85.73 (-0.96%) 86.42 82.86 - 87.04 1.1261 times
Fri 15 November 2024 86.56 (1.3%) 86.43 86.11 - 87.87 1.6313 times
Fri 08 November 2024 85.45 (3.98%) 82.08 81.30 - 87.53 1.4294 times
Fri 01 November 2024 82.18 (-1.83%) 84.17 82.14 - 85.42 1.2848 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 77.69 and 80.19

Monthly Target 175.82
Monthly Target 277.06
Monthly Target 378.32
Monthly Target 479.56
Monthly Target 580.82

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Tue 07 January 2025 78.30 (1.15%) 77.76 77.08 - 79.58 0.1909 times
Tue 31 December 2024 77.41 (-10.81%) 84.59 74.52 - 84.68 0.8367 times
Tue 26 November 2024 86.79 (5.33%) 82.39 81.30 - 87.87 1.094 times
Thu 31 October 2024 82.40 (-4.07%) 85.87 79.72 - 91.98 1.2028 times
Mon 30 September 2024 85.90 (5.5%) 80.94 77.26 - 87.11 1.1675 times
Fri 30 August 2024 81.42 (-0.11%) 81.64 72.21 - 82.00 1.2681 times
Wed 31 July 2024 81.51 (3.9%) 78.83 77.82 - 88.26 1.3066 times
Fri 28 June 2024 78.45 (-4.38%) 81.75 75.96 - 81.75 1.0174 times
Fri 31 May 2024 82.04 (3.66%) 78.90 78.90 - 85.27 0.903 times
Tue 30 April 2024 79.14 (-8.31%) 86.02 77.26 - 86.79 1.013 times
Thu 28 March 2024 86.31 (6.74%) 80.33 78.57 - 86.77 1.3745 times

 monthly chart PrincipalFinancial

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 07 January 2025

Munafa value: 44 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.76 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 77.77
12 day DMA 77.48
20 day DMA 78.11
35 day DMA 81.52
50 day DMA 82.9
100 day DMA 82.55
150 day DMA 81.77
200 day DMA 81.95

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8977.6877.61
12 day EMA78.0578.0178.05
20 day EMA78.9479.0179.14
35 day EMA80.6680.880.98
50 day EMA82.9483.1383.35

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7777.5577.53
12 day SMA77.4877.277.18
20 day SMA78.1178.5478.99
35 day SMA81.5281.7481.87
50 day SMA82.983.1683.4
100 day SMA82.5582.5182.46
150 day SMA81.7781.7981.81
200 day SMA81.9581.9782

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top