Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 87.86 and 89.5
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 88.22 |
| Intraday Target 3 | 89.13 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 90.77 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.95 (-0.44%) | 89.47 | 88.40 - 90.04 | 2.2886 times | Thu 18 December 2025 | 89.34 (-0.03%) | 89.63 | 88.78 - 90.25 | 0.7661 times | Wed 17 December 2025 | 89.37 (-0.19%) | 89.78 | 89.03 - 90.30 | 0.7419 times | Tue 16 December 2025 | 89.54 (-1.2%) | 90.91 | 88.94 - 91.20 | 0.9616 times | Mon 15 December 2025 | 90.63 (0.77%) | 90.75 | 89.80 - 92.10 | 1.0893 times | Fri 12 December 2025 | 89.94 (-1.75%) | 91.74 | 89.76 - 92.00 | 1.1366 times | Thu 11 December 2025 | 91.54 (1.45%) | 90.02 | 88.99 - 92.03 | 0.612 times | Wed 10 December 2025 | 90.23 (2.29%) | 88.03 | 88.01 - 90.63 | 0.8925 times | Tue 09 December 2025 | 88.21 (1.53%) | 87.00 | 85.71 - 88.73 | 0.8639 times | Mon 08 December 2025 | 86.88 (-0.73%) | 87.34 | 86.25 - 87.34 | 0.6474 times | Fri 05 December 2025 | 87.52 (1.85%) | 85.78 | 85.73 - 87.75 | 0.8459 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 86.83 and 90.53
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 89.816666666667 |
| Weekly Target 4 | 91.23 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.5528 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.1027 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.9169 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9015 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1065 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.1251 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.1639 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.1754 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.1436 times | Fri 24 October 2025 | 79.62 (1.26%) | 78.78 | 78.49 - 80.46 | 0.8117 times | Fri 17 October 2025 | 78.63 (-0.99%) | 79.85 | 77.90 - 82.07 | 1.0291 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 86.23 and 94.83
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 88.183333333333 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.95 (4.87%) | 84.52 | 83.50 - 92.10 | 0.794 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9551 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9982 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9986 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9095 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0314 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8179 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9281 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4853 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0819 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2262 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 78.67 and 102.38
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 83.146666666667 |
| Yearly Target 4 | 97.9 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.95 (14.91%) | 77.76 | 68.39 - 92.10 | 1.0141 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.8792 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1116 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.365 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1131 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.2961 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 0.9805 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.2289 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0115 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Principal Financial PFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 89.01 |
| 20 day DMA | 87.29 |
| 35 day DMA | 85.52 |
| 50 day DMA | 83.9 |
| 100 day DMA | 82.12 |
| 150 day DMA | 81.01 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 89.53 | 89.62 |
| 12 day EMA | 88.67 | 88.62 | 88.49 |
| 20 day EMA | 87.6 | 87.46 | 87.26 |
| 35 day EMA | 86.03 | 85.86 | 85.66 |
| 50 day EMA | 84.42 | 84.23 | 84.02 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.76 | 90.2 |
| 12 day SMA | 89.01 | 88.76 | 88.34 |
| 20 day SMA | 87.29 | 86.96 | 86.65 |
| 35 day SMA | 85.52 | 85.35 | 85.15 |
| 50 day SMA | 83.9 | 83.78 | 83.63 |
| 100 day SMA | 82.12 | 81.99 | 81.9 |
| 150 day SMA | 81.01 | 80.96 | 80.91 |
| 200 day SMA | 80.25 | 80.23 | 80.22 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
