PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 111.38 and 112.85
| Intraday Target 1 | 110.24 |
| Intraday Target 2 | 111.04 |
| Intraday Target 3 | 111.71 |
| Intraday Target 4 | 112.51 |
| Intraday Target 5 | 113.18 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.84 (-0.13%) | 111.70 | 110.91 - 112.38 | 1.1375 times | Tue 27 October 2026 | 111.98 (1.68%) | 107.83 | 107.32 - 113.22 | 2.1776 times | Mon 26 October 2026 | 110.13 (1.44%) | 108.82 | 108.82 - 111.00 | 0.9792 times | Fri 23 October 2026 | 108.57 (-1.4%) | 108.99 | 107.24 - 109.31 | 0.9384 times | Thu 22 October 2026 | 110.11 (1.54%) | 107.58 | 107.19 - 110.22 | 0.8969 times | Wed 21 October 2026 | 108.44 (0.46%) | 108.41 | 107.80 - 109.08 | 0.626 times | Tue 20 October 2026 | 107.94 (1.01%) | 106.27 | 106.27 - 108.09 | 0.8984 times | Mon 19 October 2026 | 106.86 (-1.79%) | 108.41 | 106.70 - 108.75 | 0.656 times | Fri 16 October 2026 | 108.81 (-0.14%) | 109.24 | 108.35 - 110.47 | 0.8057 times | Thu 15 October 2026 | 108.96 (1.58%) | 107.33 | 106.32 - 109.04 | 0.8843 times | Wed 14 October 2026 | 107.26 (-0.35%) | 106.80 | 106.07 - 107.29 | 0.9599 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 109.58 and 115.48
| Weekly Target 1 | 104.89 |
| Weekly Target 2 | 108.37 |
| Weekly Target 3 | 110.79333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 116.69 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.84 (3.01%) | 108.82 | 107.32 - 113.22 | 0.9338 times | Fri 23 October 2026 | 108.57 (-0.22%) | 108.41 | 106.27 - 110.22 | 0.8732 times | Fri 16 October 2026 | 108.81 (1.46%) | 107.75 | 106.07 - 110.47 | 0.8973 times | Fri 09 October 2026 | 107.24 (-4.22%) | 111.63 | 107.06 - 112.73 | 1.0411 times | Fri 02 October 2026 | 111.96 (-2.45%) | 115.04 | 110.05 - 116.55 | 0.9627 times | Fri 25 September 2026 | 114.77 (-2.46%) | 118.17 | 111.57 - 118.49 | 1.0427 times | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.4215 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.8007 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.4191 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6081 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.702 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 108.27 and 115.42
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 110.37666666667 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.84 (-0.11%) | 111.84 | 106.07 - 113.22 | 0.9008 times | Wed 30 September 2026 | 111.96 (1.63%) | 110.36 | 108.65 - 121.18 | 1.0764 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7325 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.1366 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0416 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.778 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9594 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.9979 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.2877 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.0892 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9319 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 98.4 and 134.63
| Yearly Target 1 | 69.76 |
| Yearly Target 2 | 90.8 |
| Yearly Target 3 | 105.99 |
| Yearly Target 4 | 127.03 |
| Yearly Target 5 | 142.22 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 111.84 (26.79%) | 88.31 | 84.95 - 121.18 | 0.9106 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.0374 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.8873 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1089 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.3434 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1139 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.3261 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0032 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.2573 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0118 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.37
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 109.05 |
| 20 day DMA | 109.35 |
| 35 day DMA | 111.92 |
| 50 day DMA | 112.09 |
| 100 day DMA | 111.76 |
| 150 day DMA | 107.22 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.69 | 110.11 | 109.18 |
| 12 day EMA | 109.92 | 109.57 | 109.13 |
| 20 day EMA | 110.17 | 109.99 | 109.78 |
| 35 day EMA | 110.83 | 110.77 | 110.7 |
| 50 day EMA | 112.08 | 112.09 | 112.09 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 109.85 | 109.04 |
| 12 day SMA | 109.05 | 108.71 | 108.32 |
| 20 day SMA | 109.35 | 109.36 | 109.46 |
| 35 day SMA | 111.92 | 111.98 | 112.07 |
| 50 day SMA | 112.09 | 112.12 | 112.13 |
| 100 day SMA | 111.76 | 111.7 | 111.61 |
| 150 day SMA | 107.22 | 107.06 | 106.9 |
| 200 day SMA | 103.37 | 103.26 | 103.16 |


