Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 86.02 and 87.11
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 86.823333333333 |
| Intraday Target 4 | 87.4 |
| Intraday Target 5 | 87.91 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.88 (-0.73%) | 87.34 | 86.25 - 87.34 | 0.8638 times | Fri 05 December 2025 | 87.52 (1.85%) | 85.78 | 85.73 - 87.75 | 1.1286 times | Thu 04 December 2025 | 85.93 (-0.01%) | 86.12 | 85.62 - 86.57 | 0.7968 times | Wed 03 December 2025 | 85.94 (1.92%) | 83.75 | 83.50 - 86.02 | 1.0466 times | Tue 02 December 2025 | 84.32 (-0.15%) | 84.90 | 83.74 - 84.90 | 0.8049 times | Mon 01 December 2025 | 84.45 (-0.44%) | 84.52 | 84.37 - 85.46 | 0.8299 times | Fri 28 November 2025 | 84.82 (0.26%) | 84.95 | 84.53 - 85.51 | 0.444 times | Wed 26 November 2025 | 84.60 (-0.11%) | 84.82 | 84.41 - 85.47 | 0.8549 times | Tue 25 November 2025 | 84.69 (0.15%) | 84.75 | 84.67 - 85.76 | 0.9576 times | Mon 24 November 2025 | 84.56 (0.32%) | 84.22 | 83.64 - 84.93 | 2.273 times | Fri 21 November 2025 | 84.29 (2.34%) | 82.64 | 82.40 - 85.21 | 1.2888 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 86.02 and 87.11
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 86.823333333333 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 87.91 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.88 (-0.73%) | 87.34 | 86.25 - 87.34 | 0.2012 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 1.0729 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 1.0549 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.2948 times | Fri 14 November 2025 | 84.47 (1.94%) | 83.05 | 82.86 - 86.05 | 1.3166 times | Fri 07 November 2025 | 82.86 (-1.4%) | 82.65 | 80.80 - 83.30 | 1.362 times | Fri 31 October 2025 | 84.04 (0%) | 82.66 | 82.22 - 84.38 | 0.2053 times | Fri 31 October 2025 | 84.04 (5.55%) | 79.74 | 79.48 - 84.38 | 1.3382 times | Fri 24 October 2025 | 79.62 (1.26%) | 78.78 | 78.49 - 80.46 | 0.9498 times | Fri 17 October 2025 | 78.63 (-0.99%) | 79.85 | 77.90 - 82.07 | 1.2043 times | Fri 10 October 2025 | 79.42 (-5.72%) | 84.25 | 79.36 - 85.14 | 0.8755 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 85.19 and 89.44
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 84.34 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 90.29 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.88 (2.43%) | 84.52 | 83.50 - 87.75 | 0.2561 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0109 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0565 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.057 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9626 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0917 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8656 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9823 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.5721 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1451 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2978 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 77.64 and 99.56
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 81.86 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 103.78 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.88 (12.23%) | 77.76 | 68.39 - 90.31 | 0.9735 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.8836 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1172 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.372 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1187 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.3027 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 0.9855 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.2352 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0116 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 85.03 |
| 20 day DMA | 84.45 |
| 35 day DMA | 83.12 |
| 50 day DMA | 82.73 |
| 100 day DMA | 81.24 |
| 150 day DMA | 80.39 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 86.01 | 85.25 |
| 12 day EMA | 85.31 | 85.02 | 84.56 |
| 20 day EMA | 84.6 | 84.36 | 84.03 |
| 35 day EMA | 83.78 | 83.6 | 83.37 |
| 50 day EMA | 83.03 | 82.87 | 82.68 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 85.63 | 85.09 |
| 12 day SMA | 85.03 | 84.72 | 84.27 |
| 20 day SMA | 84.45 | 84.25 | 83.99 |
| 35 day SMA | 83.12 | 82.88 | 82.62 |
| 50 day SMA | 82.73 | 82.65 | 82.52 |
| 100 day SMA | 81.24 | 81.18 | 81.1 |
| 150 day SMA | 80.39 | 80.32 | 80.23 |
| 200 day SMA | 80.11 | 80.1 | 80.09 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
