PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 109.4 and 111.53
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 109.85 |
| Intraday Target 3 | 111.08 |
| Intraday Target 4 | 111.98 |
| Intraday Target 5 | 113.21 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.75 (0.19%) | 111.59 | 110.18 - 112.31 | 0.9804 times | Thu 20 August 2026 | 110.54 (-0.99%) | 111.27 | 110.29 - 112.17 | 0.9349 times | Wed 19 August 2026 | 111.64 (-1.33%) | 113.31 | 111.17 - 113.59 | 0.8968 times | Tue 18 August 2026 | 113.14 (0.15%) | 113.66 | 113.04 - 114.39 | 1.0295 times | Mon 17 August 2026 | 112.97 (-0.89%) | 114.10 | 112.94 - 115.80 | 1.1566 times | Fri 14 August 2026 | 113.98 (-0.83%) | 114.81 | 113.84 - 115.41 | 0.6533 times | Thu 13 August 2026 | 114.93 (1.02%) | 114.17 | 113.75 - 115.02 | 0.6501 times | Wed 12 August 2026 | 113.77 (0.65%) | 113.04 | 112.47 - 113.93 | 1.2195 times | Tue 11 August 2026 | 113.03 (-0.69%) | 112.66 | 111.00 - 113.74 | 1.1752 times | Mon 10 August 2026 | 113.81 (0.36%) | 112.66 | 112.53 - 114.39 | 1.3037 times | Fri 07 August 2026 | 113.40 (-1.74%) | 114.48 | 113.05 - 114.74 | 1.4519 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.66 and 113.28
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.6578 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.6582 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 0.9383 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.5062 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.3464 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.0613 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.5689 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.7985 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.5016 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 0.9628 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.7999 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 107.25 and 113.68
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 108.42 |
| Monthly Target 3 | 112.51333333333 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 118.94 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.75 (-2.59%) | 114.13 | 110.18 - 116.61 | 0.5456 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.18 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0813 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8077 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.996 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0359 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3368 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1308 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9674 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9186 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9226 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 97.85 and 129.51
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 104.10333333333 |
| Yearly Target 4 | 123.26 |
| Yearly Target 5 | 135.76 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.75 (25.55%) | 88.31 | 84.95 - 116.61 | 0.7262 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.0585 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9053 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.1314 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.3707 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.1366 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.353 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0236 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.2828 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.012 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.49
Munafa value: 24 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.
PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 113.11 |
| 20 day DMA | 113.44 |
| 35 day DMA | 112.63 |
| 50 day DMA | 111.68 |
| 100 day DMA | 105.47 |
| 150 day DMA | 100.87 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 112.11 | 112.9 |
| 12 day EMA | 112.54 | 112.87 | 113.29 |
| 20 day EMA | 112.63 | 112.83 | 113.07 |
| 35 day EMA | 112.14 | 112.22 | 112.32 |
| 50 day EMA | 111.21 | 111.23 | 111.26 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 112.45 | 113.33 |
| 12 day SMA | 113.11 | 113.46 | 113.85 |
| 20 day SMA | 113.44 | 113.38 | 113.21 |
| 35 day SMA | 112.63 | 112.63 | 112.59 |
| 50 day SMA | 111.68 | 111.65 | 111.57 |
| 100 day SMA | 105.47 | 105.24 | 105.01 |
| 150 day SMA | 100.87 | 100.74 | 100.6 |
| 200 day SMA | 97.4 | 97.26 | 97.12 |


