Munafa Stock Market Course + Intraday & FNO calls 
PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 94.6 and 98.54
| Intraday Target 1 | 91.56 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 95.496666666667 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 99.44 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.83 (0.43%) | 94.14 | 93.36 - 97.30 | 0.6453 times | Fri 27 February 2026 | 95.42 (-2.13%) | 96.73 | 93.23 - 97.46 | 1.8194 times | Thu 26 February 2026 | 97.50 (2.98%) | 94.99 | 94.99 - 97.59 | 0.8452 times | Wed 25 February 2026 | 94.68 (-0.18%) | 95.08 | 93.82 - 95.27 | 0.7135 times | Tue 24 February 2026 | 94.85 (2.33%) | 92.69 | 92.69 - 96.24 | 1.3259 times | Mon 23 February 2026 | 92.69 (-3.21%) | 95.29 | 91.76 - 96.34 | 1.2504 times | Fri 20 February 2026 | 95.76 (3.92%) | 92.15 | 91.64 - 95.77 | 1.4243 times | Thu 19 February 2026 | 92.15 (-0.32%) | 92.45 | 90.84 - 92.93 | 0.5407 times | Wed 18 February 2026 | 92.45 (0.51%) | 91.98 | 91.27 - 93.34 | 0.6806 times | Tue 17 February 2026 | 91.98 (1.76%) | 90.53 | 90.09 - 92.38 | 0.7549 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.7432 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 94.6 and 98.54
| Weekly Target 1 | 91.56 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 95.496666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.83 (0.43%) | 94.14 | 93.36 - 97.30 | 0.1897 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.7507 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 0.9998 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2185 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.4323 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.0794 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.2703 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.3398 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 0.9535 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.766 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.4531 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 94.6 and 98.54
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 95.496666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 99.44 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.83 (0.43%) | 94.14 | 93.36 - 97.30 | 0.0534 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.5416 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.252 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0712 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 1.0171 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0631 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0635 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9686 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0985 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.871 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9884 times |
Yearly price and charts PrincipalFinancial
Strong yearly Stock price targets for PrincipalFinancial PFG are 91.45 and 102.26
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 93.593333333333 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 104.4 |
Yearly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.83 (8.64%) | 88.31 | 87.07 - 97.88 | 0.2386 times | Wed 31 December 2025 | 88.21 (13.95%) | 77.76 | 68.39 - 92.10 | 1.1167 times | Tue 31 December 2024 | 77.41 (-1.6%) | 78.39 | 72.21 - 91.98 | 0.9517 times | Fri 29 December 2023 | 78.67 (-6.26%) | 84.25 | 65.17 - 93.87 | 1.2033 times | Fri 30 December 2022 | 83.92 (16.02%) | 72.63 | 61.05 - 96.17 | 1.4776 times | Fri 31 December 2021 | 72.33 (45.8%) | 49.65 | 47.52 - 74.30 | 1.2049 times | Thu 31 December 2020 | 49.61 (-9.8%) | 55.43 | 23.31 - 57.16 | 1.403 times | Tue 31 December 2019 | 55.00 (24.52%) | 43.29 | 43.25 - 60.81 | 1.0614 times | Mon 31 December 2018 | 44.17 (-37.85%) | 71.18 | 40.42 - 75.59 | 1.3303 times | Wed 27 December 2017 | 71.07 (0%) | 71.42 | 70.72 - 72.04 | 0.0125 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Principal Financial PFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Financial PFG is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.56 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 95.66 |
| 12 day DMA | 93.67 |
| 20 day DMA | 94.08 |
| 35 day DMA | 93.12 |
| 50 day DMA | 92.12 |
| 100 day DMA | 87.87 |
| 150 day DMA | 85.31 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.25 | 95.17 |
| 12 day EMA | 94.55 | 94.32 | 94.12 |
| 20 day EMA | 94.01 | 93.82 | 93.65 |
| 35 day EMA | 93.06 | 92.9 | 92.75 |
| 50 day EMA | 92.31 | 92.17 | 92.04 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.66 | 95.03 | 95.1 |
| 12 day SMA | 93.67 | 93.23 | 93.01 |
| 20 day SMA | 94.08 | 94.08 | 94.05 |
| 35 day SMA | 93.12 | 92.96 | 92.85 |
| 50 day SMA | 92.12 | 91.99 | 91.87 |
| 100 day SMA | 87.87 | 87.75 | 87.64 |
| 150 day SMA | 85.31 | 85.21 | 85.11 |
| 200 day SMA | 83.71 | 83.64 | 83.57 |
Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
