ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong intraday Stock price targets for PrincipalFinancial are 109.4 and 111.53

Intraday Target 1108.95
Intraday Target 2109.85
Intraday Target 3111.08
Intraday Target 4111.98
Intraday Target 5113.21

Daily price and volume Principal Financial

Date Closing Open Range Volume
Fri 21 August 2026 110.75 (0.19%) 111.59 110.18 - 112.31 0.9804 times
Thu 20 August 2026 110.54 (-0.99%) 111.27 110.29 - 112.17 0.9349 times
Wed 19 August 2026 111.64 (-1.33%) 113.31 111.17 - 113.59 0.8968 times
Tue 18 August 2026 113.14 (0.15%) 113.66 113.04 - 114.39 1.0295 times
Mon 17 August 2026 112.97 (-0.89%) 114.10 112.94 - 115.80 1.1566 times
Fri 14 August 2026 113.98 (-0.83%) 114.81 113.84 - 115.41 0.6533 times
Thu 13 August 2026 114.93 (1.02%) 114.17 113.75 - 115.02 0.6501 times
Wed 12 August 2026 113.77 (0.65%) 113.04 112.47 - 113.93 1.2195 times
Tue 11 August 2026 113.03 (-0.69%) 112.66 111.00 - 113.74 1.1752 times
Mon 10 August 2026 113.81 (0.36%) 112.66 112.53 - 114.39 1.3037 times
Fri 07 August 2026 113.40 (-1.74%) 114.48 113.05 - 114.74 1.4519 times

 Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 107.66 and 113.28

Weekly Target 1106.62
Weekly Target 2108.69
Weekly Target 3112.24333333333
Weekly Target 4114.31
Weekly Target 5117.86

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.6578 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.6582 times
Fri 07 August 2026 113.40 (-0.26%) 114.13 113.05 - 116.61 0.9383 times
Fri 31 July 2026 113.70 (3.93%) 110.11 109.67 - 114.95 1.5062 times
Fri 24 July 2026 109.40 (-3.99%) 114.01 106.28 - 114.15 1.3464 times
Fri 17 July 2026 113.95 (1.54%) 113.33 110.38 - 114.90 1.0613 times
Fri 10 July 2026 112.22 (1.22%) 111.00 110.18 - 113.86 0.5689 times
Thu 02 July 2026 110.87 (2.9%) 107.39 106.76 - 110.94 0.7985 times
Fri 26 June 2026 107.75 (-1.66%) 110.08 104.66 - 112.45 1.5016 times
Thu 18 June 2026 109.57 (-1.39%) 111.49 108.95 - 112.07 0.9628 times
Fri 12 June 2026 111.12 (5.61%) 105.22 104.80 - 111.51 0.7999 times

 weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 107.25 and 113.68

Monthly Target 1106.08
Monthly Target 2108.42
Monthly Target 3112.51333333333
Monthly Target 4114.85
Monthly Target 5118.94

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 21 August 2026 110.75 (-2.59%) 114.13 110.18 - 116.61 0.5456 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.18 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.0813 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.8077 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.996 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 1.0359 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.3368 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.1308 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9674 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.9186 times
Fri 31 October 2025 84.04 (1.36%) 82.72 77.90 - 85.14 0.9226 times

 monthly chart PrincipalFinancial

Yearly price and charts PrincipalFinancial

Strong yearly Stock price targets for PrincipalFinancial PFG are 97.85 and 129.51

Yearly Target 172.44
Yearly Target 291.6
Yearly Target 3104.10333333333
Yearly Target 4123.26
Yearly Target 5135.76

Yearly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 21 August 2026 110.75 (25.55%) 88.31 84.95 - 116.61 0.7262 times
Wed 31 December 2025 88.21 (13.95%) 77.76 68.39 - 92.10 1.0585 times
Tue 31 December 2024 77.41 (-1.6%) 78.39 72.21 - 91.98 0.9053 times
Fri 29 December 2023 78.67 (-6.26%) 84.25 65.17 - 93.87 1.1314 times
Fri 30 December 2022 83.92 (16.02%) 72.63 61.05 - 96.17 1.3707 times
Fri 31 December 2021 72.33 (45.8%) 49.65 47.52 - 74.30 1.1366 times
Thu 31 December 2020 49.61 (-9.8%) 55.43 23.31 - 57.16 1.353 times
Tue 31 December 2019 55.00 (24.52%) 43.29 43.25 - 60.81 1.0236 times
Mon 31 December 2018 44.17 (-37.85%) 71.18 40.42 - 75.59 1.2828 times
Wed 27 December 2017 71.07 (0%) 71.42 70.72 - 72.04 0.012 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PrincipalFinancial

Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Principal Financial PFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.49

Munafa value: 24 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalFinancial in short term but the sell signal is initial and weak.

PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.83 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.

PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 111.81
12 day DMA 113.11
20 day DMA 113.44
35 day DMA 112.63
50 day DMA 111.68
100 day DMA 105.47
150 day DMA 100.87
200 day DMA 97.4

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.66112.11112.9
12 day EMA112.54112.87113.29
20 day EMA112.63112.83113.07
35 day EMA112.14112.22112.32
50 day EMA111.21111.23111.26

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.81112.45113.33
12 day SMA113.11113.46113.85
20 day SMA113.44113.38113.21
35 day SMA112.63112.63112.59
50 day SMA111.68111.65111.57
100 day SMA105.47105.24105.01
150 day SMA100.87100.74100.6
200 day SMA97.497.2697.12

Videos related to: PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top