PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
- IntraDay predictions, targets, What to do PFG
- Forcast & Targets PFG
- PFG Experts view
- Tomorrow's Movement PFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalFinancial
Strong intraday Stock price targets for PrincipalFinancial are 77.17 and 78.94
Intraday Target 1 | 76.79 |
Intraday Target 2 | 77.55 |
Intraday Target 3 | 78.563333333333 |
Intraday Target 4 | 79.32 |
Intraday Target 5 | 80.33 |
Daily price and volume Principal Financial
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 78.30 (0.62%) | 78.60 | 77.81 - 79.58 | 1.6698 times | Mon 06 January 2025 | 77.82 (-0.12%) | 77.91 | 77.55 - 79.48 | 1.3245 times | Fri 03 January 2025 | 77.91 (0.67%) | 77.69 | 77.14 - 78.04 | 1.4854 times | Thu 02 January 2025 | 77.39 (-0.03%) | 77.76 | 77.08 - 78.27 | 0.9476 times | Tue 31 December 2024 | 77.41 (0.23%) | 77.62 | 77.09 - 77.98 | 0.6827 times | Mon 30 December 2024 | 77.23 (-0.62%) | 76.76 | 76.33 - 77.62 | 0.8943 times | Fri 27 December 2024 | 77.71 (-0.8%) | 77.75 | 77.36 - 78.66 | 0.959 times | Thu 26 December 2024 | 78.34 (0.69%) | 77.71 | 77.45 - 78.39 | 0.4911 times | Tue 24 December 2024 | 77.80 (0.52%) | 77.16 | 76.94 - 77.94 | 0.3579 times | Mon 23 December 2024 | 77.40 (0.13%) | 76.80 | 76.52 - 77.50 | 1.1877 times | Fri 20 December 2024 | 77.30 (2.82%) | 74.79 | 74.52 - 77.56 | 4.5482 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 77.93 and 79.96
Weekly Target 1 | 76.45 |
Weekly Target 2 | 77.37 |
Weekly Target 3 | 78.476666666667 |
Weekly Target 4 | 79.4 |
Weekly Target 5 | 80.51 |
Weekly price and volumes for Principal Financial
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 78.30 (0.5%) | 77.91 | 77.55 - 79.58 | 0.5059 times | Fri 03 January 2025 | 77.91 (0.26%) | 76.76 | 76.33 - 78.27 | 0.6776 times | Fri 27 December 2024 | 77.71 (0.53%) | 76.80 | 76.52 - 78.66 | 0.5062 times | Fri 20 December 2024 | 77.30 (-2.04%) | 78.94 | 74.52 - 79.17 | 2.1006 times | Fri 13 December 2024 | 78.91 (-9.08%) | 84.59 | 78.75 - 84.68 | 1.1459 times | Tue 26 November 2024 | 86.79 (0%) | 86.53 | 85.59 - 86.93 | 0.2078 times | Tue 26 November 2024 | 86.79 (1.24%) | 86.40 | 85.59 - 87.60 | 0.6692 times | Fri 22 November 2024 | 85.73 (-0.96%) | 86.42 | 82.86 - 87.04 | 1.1261 times | Fri 15 November 2024 | 86.56 (1.3%) | 86.43 | 86.11 - 87.87 | 1.6313 times | Fri 08 November 2024 | 85.45 (3.98%) | 82.08 | 81.30 - 87.53 | 1.4294 times | Fri 01 November 2024 | 82.18 (-1.83%) | 84.17 | 82.14 - 85.42 | 1.2848 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 77.69 and 80.19
Monthly Target 1 | 75.82 |
Monthly Target 2 | 77.06 |
Monthly Target 3 | 78.32 |
Monthly Target 4 | 79.56 |
Monthly Target 5 | 80.82 |
Monthly price and volumes Principal Financial
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 78.30 (1.15%) | 77.76 | 77.08 - 79.58 | 0.1909 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.8367 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 1.094 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.2028 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 1.1675 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.2681 times | Wed 31 July 2024 | 81.51 (3.9%) | 78.83 | 77.82 - 88.26 | 1.3066 times | Fri 28 June 2024 | 78.45 (-4.38%) | 81.75 | 75.96 - 81.75 | 1.0174 times | Fri 31 May 2024 | 82.04 (3.66%) | 78.90 | 78.90 - 85.27 | 0.903 times | Tue 30 April 2024 | 79.14 (-8.31%) | 86.02 | 77.26 - 86.79 | 1.013 times | Thu 28 March 2024 | 86.31 (6.74%) | 80.33 | 78.57 - 86.77 | 1.3745 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Financial PFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.76 and PrincipalFinancial PFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
DMA period | DMA value |
5 day DMA | 77.77 |
12 day DMA | 77.48 |
20 day DMA | 78.11 |
35 day DMA | 81.52 |
50 day DMA | 82.9 |
100 day DMA | 82.55 |
150 day DMA | 81.77 |
200 day DMA | 81.95 |
EMA (exponential moving average) of Principal Financial PFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.89 | 77.68 | 77.61 |
12 day EMA | 78.05 | 78.01 | 78.05 |
20 day EMA | 78.94 | 79.01 | 79.14 |
35 day EMA | 80.66 | 80.8 | 80.98 |
50 day EMA | 82.94 | 83.13 | 83.35 |
SMA (simple moving average) of Principal Financial PFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.77 | 77.55 | 77.53 |
12 day SMA | 77.48 | 77.2 | 77.18 |
20 day SMA | 78.11 | 78.54 | 78.99 |
35 day SMA | 81.52 | 81.74 | 81.87 |
50 day SMA | 82.9 | 83.16 | 83.4 |
100 day SMA | 82.55 | 82.51 | 82.46 |
150 day SMA | 81.77 | 81.79 | 81.81 |
200 day SMA | 81.95 | 81.97 | 82 |