ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.95 and 31.22

Intraday Target 130.73
Intraday Target 230.9
Intraday Target 331
Intraday Target 431.17
Intraday Target 531.27

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 10 December 2025 31.07 (0.65%) 30.90 30.83 - 31.10 1.2435 times
Tue 09 December 2025 30.87 (0%) 30.91 30.85 - 30.99 1.0396 times
Mon 08 December 2025 30.87 (0%) 30.85 30.77 - 30.90 0.9527 times
Fri 05 December 2025 30.87 (0.29%) 30.85 30.76 - 30.89 1.1649 times
Thu 04 December 2025 30.78 (-0.32%) 30.90 30.76 - 30.90 1.0026 times
Wed 03 December 2025 30.88 (0.16%) 30.80 30.76 - 30.90 1.1813 times
Tue 02 December 2025 30.83 (0.59%) 30.68 30.66 - 30.86 1.1029 times
Mon 01 December 2025 30.65 (-0.97%) 30.67 30.62 - 30.74 1.0028 times
Fri 28 November 2025 30.95 (0.1%) 30.97 30.88 - 31.00 0.4465 times
Wed 26 November 2025 30.92 (0.49%) 30.80 30.77 - 30.95 0.8632 times
Tue 25 November 2025 30.77 (0.59%) 30.59 30.58 - 30.78 0.8678 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.92 and 31.25

Weekly Target 130.65
Weekly Target 230.86
Weekly Target 330.98
Weekly Target 431.19
Weekly Target 531.31

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 10 December 2025 31.07 (0.65%) 30.85 30.77 - 31.10 0.7985 times
Fri 05 December 2025 30.87 (-0.26%) 30.67 30.62 - 30.90 1.3459 times
Fri 28 November 2025 30.95 (1.58%) 30.53 30.51 - 31.00 0.7703 times
Fri 21 November 2025 30.47 (-1.36%) 30.88 30.26 - 30.94 1.5936 times
Fri 14 November 2025 30.89 (-0.39%) 31.07 30.72 - 31.28 0.9868 times
Fri 07 November 2025 31.01 (-0.64%) 30.90 30.82 - 31.14 1.1878 times
Fri 31 October 2025 31.21 (0%) 31.39 31.18 - 31.39 0.2209 times
Fri 31 October 2025 31.21 (-1.36%) 31.69 31.18 - 31.78 1.0305 times
Fri 24 October 2025 31.64 (0.57%) 31.49 31.40 - 31.75 0.9223 times
Fri 17 October 2025 31.46 (1.06%) 31.30 31.23 - 31.61 1.1434 times
Fri 10 October 2025 31.13 (-1.98%) 31.83 31.13 - 31.84 1.2043 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.85 and 31.33

Monthly Target 130.45
Monthly Target 230.76
Monthly Target 330.93
Monthly Target 431.24
Monthly Target 531.41

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 10 December 2025 31.07 (0.39%) 30.67 30.62 - 31.10 0.4473 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9468 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0761 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9226 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8525 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2657 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.7994 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 1.0026 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.8131 times
Mon 31 March 2025 30.73 (-3.52%) 31.68 30.69 - 31.72 0.8739 times
Fri 28 February 2025 31.85 (0.13%) 31.48 31.29 - 31.99 0.8798 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 28.1 and 31.68

Yearly Target 127.1
Yearly Target 229.09
Yearly Target 330.683333333333
Yearly Target 432.67
Yearly Target 534.26

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 10 December 2025 31.07 (-1.18%) 31.61 28.70 - 32.28 0.8929 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.0894 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.0949 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.2699 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.2706 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.453 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9063 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.7709 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2521 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.03

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.89
12 day DMA 30.84
20 day DMA 30.77
35 day DMA 31
50 day DMA 31.17
100 day DMA 31.36
150 day DMA 31.08
200 day DMA 30.91

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.8530.84
12 day EMA30.8730.8330.82
20 day EMA30.8930.8730.87
35 day EMA31.0131.0131.02
50 day EMA31.231.2131.22

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8930.8530.85
12 day SMA30.8430.7930.74
20 day SMA30.7730.7830.79
35 day SMA3131.0131.04
50 day SMA31.1731.1831.2
100 day SMA31.3631.3631.37
150 day SMA31.0831.0831.07
200 day SMA30.9130.9130.92

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top