ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 31.52
  • 20Day Average: 31.47
  • 50Day Average: 31.05
  • 100Day Average: 31.29
  • 150Day Average: 31.22

PFF Indicators & signals

Indicator MACD (12,26,9)

31.49, 31.38, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 35, 45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 31.24 31.23 to 31.44 -1.14% 1.15 times
14 Thu May 2026 31.60 31.53 to 31.66 0.06% 0.77 times
13 Wed May 2026 31.58 31.50 to 31.62 0.03% 0.78 times
12 Tue May 2026 31.57 31.46 to 31.67 -0.35% 0.88 times
11 Mon May 2026 31.68 31.66 to 31.79 -0.13% 0.92 times
08 Fri May 2026 31.72 31.55 to 31.73 0.63% 1.03 times
07 Thu May 2026 31.52 31.52 to 31.67 -0.28% 1.19 times
06 Wed May 2026 31.61 31.53 to 31.61 0% 1.08 times
06 Wed May 2026 31.61 31.53 to 31.61 0.51% 1.08 times
05 Tue May 2026 31.45 31.31 to 31.47 0.61% 0.82 times
04 Mon May 2026 31.26 31.23 to 31.44 -0.48% 1.45 times
01 Fri May 2026 31.41 31.34 to 31.48 -0.13% 0.95 times

Technical analysis forecast for PFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFF PFF at this time. Stock is falling and might fall more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PFF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFF stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 31.1 as target. However if you take a buy trade in PFF, then use 31.3 as stoploss and 31.44 as target.

Tomorrow's movement Prediction of PFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top