ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.49
  • 12Day Average: 30.8
  • 20Day Average: 30.88
  • 50Day Average: 31.2
  • 100Day Average: 31.14
  • 150Day Average: 31.19

PFF Indicators & signals

Indicator MACD (12,26,9)

30.72, 30.91, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 30.47 30.30 to 30.58 -0.23% 0.89 times
30 Tue Jun 2026 30.54 30.49 to 30.67 -0.26% 0.93 times
29 Mon Jun 2026 30.62 30.36 to 30.63 0.86% 0.94 times
26 Fri Jun 2026 30.36 30.23 to 30.48 -0.26% 0.74 times
25 Thu Jun 2026 30.44 30.42 to 30.75 -0.78% 0.96 times
24 Wed Jun 2026 30.68 30.58 to 30.93 -0.32% 1.09 times
23 Tue Jun 2026 30.78 30.62 to 30.89 -0.19% 0.97 times
22 Mon Jun 2026 30.84 30.84 to 31.19 -1.25% 1.65 times
18 Thu Jun 2026 31.23 31.10 to 31.25 0.45% 0.67 times
17 Wed Jun 2026 31.09 31.08 to 31.31 -0.32% 1.24 times
16 Tue Jun 2026 31.19 31.15 to 31.36 -0.35% 0.82 times
15 Mon Jun 2026 31.30 31.15 to 31.32 0.74% 0.65 times

Technical analysis forecast for PFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFF PFF at this time. Stock is falling and might fall more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFF stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30.2 as target. However if you take a buy trade in PFF, then use 30.6 as stoploss and 30.84 as target.

Tomorrow's movement Prediction of PFF is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top