ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.37
  • 12Day Average: 31.64
  • 20Day Average: 31.66
  • 50Day Average: 31.29
  • 100Day Average: 31.35
  • 150Day Average: 31.36

PFF Indicators & signals

Indicator MACD (12,26,9)

31.53, 31.5, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 31.47 31.25 to 31.48 0.99% 0.82 times
05 Thu Feb 2026 31.16 31.16 to 31.39 -0.89% 1.4 times
04 Wed Feb 2026 31.44 31.27 to 31.44 0.32% 1.02 times
03 Tue Feb 2026 31.34 31.23 to 31.52 -0.38% 1.19 times
02 Mon Feb 2026 31.46 31.44 to 31.58 -0.73% 1.1 times
30 Fri Jan 2026 31.69 31.58 to 31.97 0% 0.75 times
29 Thu Jan 2026 31.69 31.63 to 31.85 -0.38% 1.34 times
28 Wed Jan 2026 31.81 31.77 to 31.88 -0.09% 1 times
27 Tue Jan 2026 31.84 31.82 to 31.93 -0.13% 0.86 times
26 Mon Jan 2026 31.88 31.85 to 31.94 -0.09% 0.67 times
23 Fri Jan 2026 31.91 31.86 to 31.97 -0.09% 0.65 times
22 Thu Jan 2026 31.94 31.86 to 32.02 0.28% 0.88 times

Technical analysis forecast for PFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFF PFF at this time. Stock is falling and might fall more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFF is bearish for shortterm, and stock might move down till 31.3 or till 31.1. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 31.73

Tomorrow's movement Prediction of PFF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top