ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PFF Historical charts - IShares Preferred and Income Securities ETF

Historical charts for Stock PFF - Share IShares Preferred and Income Securities ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.12
  • 12Day Average: 31.07
  • 20Day Average: 30.98
  • 50Day Average: 31.07
  • 100Day Average: 31.35
  • 150Day Average: 31.13

PFF Indicators & signals

Indicator MACD (12,26,9)

31.06, 31.02, -0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 31.10 31.05 to 31.11 0.16% 0.45 times
23 Tue Dec 2025 31.05 31.04 to 31.14 -0.32% 0.89 times
22 Mon Dec 2025 31.15 31.03 to 31.22 0.03% 0.83 times
19 Fri Dec 2025 31.14 31.05 to 31.19 -0.03% 0.94 times
18 Thu Dec 2025 31.15 31.11 to 31.20 0.35% 1.03 times
17 Wed Dec 2025 31.04 31.01 to 31.14 -0.13% 1.09 times
16 Tue Dec 2025 31.08 31.02 to 31.13 0.13% 0.71 times
15 Mon Dec 2025 31.04 31.00 to 31.14 0.06% 1 times
12 Fri Dec 2025 31.02 30.98 to 31.17 -0.42% 1.16 times
11 Thu Dec 2025 31.15 30.96 to 31.20 0.26% 1.18 times
10 Wed Dec 2025 31.07 30.83 to 31.10 0.65% 1.16 times
09 Tue Dec 2025 30.87 30.85 to 30.99 0% 0.97 times

Technical analysis forecast of PFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFF PFF at this time. Stock is rising and might rise more.

It appears as if PFF PFF gave a large move recently.

Stock of PFF (PFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFF is bullish for shortterm, and stock might move up till 31.2 or till 31.3. Use a stoploss of 31.02 and if this stock hits its stoploss, then it can fall down till 30.88

Tomorrow's movement Prediction of PFF is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock PFF Historical charts - Share IShares Preferred and Income Securities ETF

 

Back to top