ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.61 and 30.76

Intraday Target 130.57
Intraday Target 230.65
Intraday Target 330.716666666667
Intraday Target 430.8
Intraday Target 530.87

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 05 August 2026 30.74 (0.03%) 30.75 30.63 - 30.78 1.0656 times
Tue 04 August 2026 30.73 (0.36%) 30.62 30.53 - 30.77 1.1094 times
Mon 03 August 2026 30.62 (0.49%) 30.35 30.32 - 30.63 1.0158 times
Fri 31 July 2026 30.47 (0.1%) 30.43 30.29 - 30.50 0.951 times
Thu 30 July 2026 30.44 (1.13%) 30.18 30.16 - 30.44 0.9621 times
Wed 29 July 2026 30.10 (-0.86%) 30.35 30.10 - 30.35 1.1228 times
Tue 28 July 2026 30.36 (0.26%) 30.31 30.24 - 30.41 1.0244 times
Mon 27 July 2026 30.28 (0.4%) 30.26 30.21 - 30.34 0.6519 times
Fri 24 July 2026 30.16 (0.07%) 30.16 30.14 - 30.31 0.9837 times
Thu 23 July 2026 30.14 (-1.02%) 30.30 30.12 - 30.34 1.1134 times
Wed 22 July 2026 30.45 (0.43%) 30.30 30.27 - 30.49 0.8964 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.53 and 30.99

Weekly Target 130.15
Weekly Target 230.45
Weekly Target 330.613333333333
Weekly Target 430.91
Weekly Target 531.07

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 05 August 2026 30.74 (0.89%) 30.35 30.32 - 30.78 0.6808 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.0054 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 0.9598 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 0.878 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 0.8231 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 0.9532 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.4492 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.9025 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.1789 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.1691 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.4976 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.53 and 30.99

Monthly Target 130.15
Monthly Target 230.45
Monthly Target 330.613333333333
Monthly Target 430.91
Monthly Target 531.07

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 05 August 2026 30.74 (0.89%) 30.35 30.32 - 30.78 0.1573 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9519 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.2007 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8053 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.9173 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.5668 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0302 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1207 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2266 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0231 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1131 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.46 and 31.38

Yearly Target 129.03
Yearly Target 229.89
Yearly Target 330.953333333333
Yearly Target 431.81
Yearly Target 532.87

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 05 August 2026 30.74 (-0.71%) 31.01 30.10 - 32.02 0.5502 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 0.9794 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1347 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1362 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.2964 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3191 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5397 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9604 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8169 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2671 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.69

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.4
20 day DMA 30.42
35 day DMA 30.54
50 day DMA 30.74
100 day DMA 30.89
150 day DMA 31.1
200 day DMA 31.09

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.5430.45
12 day EMA30.4930.4430.39
20 day EMA30.4930.4630.43
35 day EMA30.630.5930.58
50 day EMA30.7630.7630.76

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.4730.4
12 day SMA30.430.3730.33
20 day SMA30.4230.4130.4
35 day SMA30.5430.5530.56
50 day SMA30.7430.7530.76
100 day SMA30.8930.8930.9
150 day SMA31.131.131.1
200 day SMA31.0931.0931.1

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top