IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFF
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.34 and 31.45
| Intraday Target 1 | 31.24 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.353333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.46 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.39 (0.16%) | 31.34 | 31.28 - 31.39 | 0.6038 times | Tue 26 May 2026 | 31.34 (0.32%) | 31.30 | 31.28 - 31.37 | 0.755 times | Fri 22 May 2026 | 31.24 (0.35%) | 31.15 | 31.10 - 31.24 | 1.0613 times | Thu 21 May 2026 | 31.13 (-0.06%) | 31.11 | 30.98 - 31.18 | 1.6025 times | Wed 20 May 2026 | 31.15 (0.58%) | 30.98 | 30.96 - 31.21 | 1.1623 times | Tue 19 May 2026 | 30.97 (-0.64%) | 31.09 | 30.93 - 31.09 | 1.2117 times | Mon 18 May 2026 | 31.17 (-0.22%) | 31.21 | 31.08 - 31.27 | 0.9367 times | Fri 15 May 2026 | 31.24 (-1.14%) | 31.34 | 31.23 - 31.44 | 1.1353 times | Thu 14 May 2026 | 31.60 (0.06%) | 31.60 | 31.53 - 31.66 | 0.7599 times | Wed 13 May 2026 | 31.58 (0.03%) | 31.50 | 31.50 - 31.62 | 0.7714 times | Tue 12 May 2026 | 31.57 (-0.35%) | 31.55 | 31.46 - 31.67 | 0.8701 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.34 and 31.45
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.39 (0.48%) | 31.30 | 31.28 - 31.39 | 0.2666 times | Fri 22 May 2026 | 31.24 (0%) | 31.21 | 30.93 - 31.27 | 1.1723 times | Fri 15 May 2026 | 31.24 (-1.51%) | 31.66 | 31.23 - 31.79 | 0.872 times | Fri 08 May 2026 | 31.72 (0.99%) | 31.37 | 31.23 - 31.73 | 1.0817 times | Fri 01 May 2026 | 31.41 (-0.35%) | 31.43 | 31.15 - 31.53 | 0.8505 times | Fri 24 April 2026 | 31.52 (0.19%) | 31.43 | 31.24 - 31.60 | 0.9558 times | Fri 17 April 2026 | 31.46 (2.18%) | 30.71 | 30.71 - 31.55 | 1.2154 times | Fri 10 April 2026 | 30.79 (1.18%) | 30.42 | 30.26 - 30.85 | 1.1361 times | Thu 02 April 2026 | 30.43 (0.9%) | 30.22 | 30.10 - 30.50 | 1.0732 times | Fri 27 March 2026 | 30.16 (-0.33%) | 30.35 | 30.14 - 30.66 | 1.3765 times | Fri 20 March 2026 | 30.26 (-1.34%) | 30.72 | 30.14 - 30.93 | 1.9222 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.16 and 32.02
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.39 (-0.19%) | 31.37 | 30.93 - 31.79 | 0.7029 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8643 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4762 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 0.9706 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0559 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1557 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.964 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0487 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9394 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8224 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2887 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 30.75 and 32.67
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 30.32 |
| Yearly Target 3 | 31.17 |
| Yearly Target 4 | 32.24 |
| Yearly Target 5 | 33.09 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 31.39 (1.39%) | 31.01 | 30.10 - 32.02 | 0.3885 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 0.9962 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.1541 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1556 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.3185 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.3416 times | Thu 31 December 2020 | 38.51 (2.45%) | 37.61 | 23.85 - 38.53 | 1.5661 times | Tue 31 December 2019 | 37.59 (9.82%) | 34.16 | 34.08 - 37.71 | 0.9768 times | Mon 31 December 2018 | 34.23 (-10.23%) | 38.14 | 33.26 - 38.22 | 0.8309 times | Wed 27 December 2017 | 38.13 (0%) | 39.17 | 38.02 - 39.19 | 0.2717 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.07 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.25 | 31.2 |
| 12 day EMA | 31.31 | 31.3 | 31.29 |
| 20 day EMA | 31.3 | 31.29 | 31.29 |
| 35 day EMA | 31.2 | 31.19 | 31.18 |
| 50 day EMA | 31.07 | 31.06 | 31.05 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.17 | 31.13 |
| 12 day SMA | 31.34 | 31.37 | 31.38 |
| 20 day SMA | 31.38 | 31.38 | 31.39 |
| 35 day SMA | 31.33 | 31.3 | 31.28 |
| 50 day SMA | 31.07 | 31.05 | 31.04 |
| 100 day SMA | 31.29 | 31.28 | 31.28 |
| 150 day SMA | 31.21 | 31.21 | 31.21 |
| 200 day SMA | 31.32 | 31.32 | 31.31 |


