ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 31 and 31.31

Intraday Target 130.91
Intraday Target 231.09
Intraday Target 331.216666666667
Intraday Target 431.4
Intraday Target 531.53

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Tue 03 March 2026 31.28 (-0.57%) 31.31 31.03 - 31.34 1.373 times
Mon 02 March 2026 31.46 (0.16%) 31.25 31.23 - 31.50 1.2538 times
Fri 27 February 2026 31.41 (-0.7%) 31.53 31.34 - 31.56 1.531 times
Thu 26 February 2026 31.63 (-0.25%) 31.67 31.50 - 31.69 0.9938 times
Wed 25 February 2026 31.71 (0.06%) 31.66 31.61 - 31.71 0.6134 times
Tue 24 February 2026 31.69 (0.6%) 31.53 31.46 - 31.69 0.7317 times
Mon 23 February 2026 31.50 (-0.63%) 31.64 31.47 - 31.68 1.1075 times
Fri 20 February 2026 31.70 (-0.03%) 31.64 31.64 - 31.75 0.6833 times
Thu 19 February 2026 31.71 (-0.22%) 31.78 31.61 - 31.79 0.8059 times
Wed 18 February 2026 31.78 (-0.16%) 31.79 31.71 - 31.90 0.9066 times
Tue 17 February 2026 31.83 (0.44%) 31.64 31.62 - 31.84 3.1749 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.16 and 31.63

Weekly Target 130.8
Weekly Target 231.04
Weekly Target 331.27
Weekly Target 431.51
Weekly Target 531.74

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Tue 03 March 2026 31.28 (-0.41%) 31.25 31.03 - 31.50 0.5589 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 1.0591 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 1.1853 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1857 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.9578 times
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.3653 times
Fri 30 January 2026 31.69 (-0.69%) 31.92 31.58 - 31.97 1.1391 times
Fri 23 January 2026 31.91 (0.41%) 31.58 31.54 - 32.02 1.0048 times
Fri 16 January 2026 31.78 (0.67%) 31.49 31.48 - 31.91 1.1964 times
Fri 09 January 2026 31.57 (0.96%) 31.30 31.27 - 31.57 1.3476 times
Fri 02 January 2026 31.27 (0.64%) 31.02 30.95 - 31.27 0.9568 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 31.16 and 31.63

Monthly Target 130.8
Monthly Target 231.04
Monthly Target 331.27
Monthly Target 431.51
Monthly Target 531.74

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Tue 03 March 2026 31.28 (-0.41%) 31.25 31.03 - 31.50 0.1276 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0849 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1341 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2414 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0354 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1768 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 1.009 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.9323 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.3842 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.8743 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 1.0965 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 31.14 and 32.16

Yearly Target 130.41
Yearly Target 230.85
Yearly Target 331.433333333333
Yearly Target 431.87
Yearly Target 532.45

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Tue 03 March 2026 31.28 (1.03%) 31.01 31.00 - 32.02 0.1688 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0241 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1835 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1894 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3796 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3803 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5785 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9846 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8375 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2738 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.5
12 day DMA 31.62
20 day DMA 31.56
35 day DMA 31.64
50 day DMA 31.52
100 day DMA 31.3
150 day DMA 31.41
200 day DMA 31.22

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.5431.58
12 day EMA31.5531.631.62
20 day EMA31.5731.631.62
35 day EMA31.5331.5431.54
50 day EMA31.4831.4931.49

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.531.5831.59
12 day SMA31.6231.6531.65
20 day SMA31.5631.5731.57
35 day SMA31.6431.6531.65
50 day SMA31.5231.5131.51
100 day SMA31.331.3131.31
150 day SMA31.4131.4131.41
200 day SMA31.2231.2131.21

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top