ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 31.36 and 31.59

Intraday Target 131.17
Intraday Target 231.32
Intraday Target 331.4
Intraday Target 431.55
Intraday Target 531.63

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 06 February 2026 31.47 (0.99%) 31.35 31.25 - 31.48 0.8068 times
Thu 05 February 2026 31.16 (-0.89%) 31.39 31.16 - 31.39 1.3813 times
Wed 04 February 2026 31.44 (0.32%) 31.38 31.27 - 31.44 1.008 times
Tue 03 February 2026 31.34 (-0.38%) 31.49 31.23 - 31.52 1.1745 times
Mon 02 February 2026 31.46 (-0.73%) 31.53 31.44 - 31.58 1.081 times
Fri 30 January 2026 31.69 (0%) 31.97 31.58 - 31.97 0.7375 times
Thu 29 January 2026 31.69 (-0.38%) 31.81 31.63 - 31.85 1.3184 times
Wed 28 January 2026 31.81 (-0.09%) 31.88 31.77 - 31.88 0.9846 times
Tue 27 January 2026 31.84 (-0.13%) 31.88 31.82 - 31.93 0.8468 times
Mon 26 January 2026 31.88 (-0.09%) 31.92 31.85 - 31.94 0.6611 times
Fri 23 January 2026 31.91 (-0.09%) 31.95 31.86 - 31.97 0.6427 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.11 and 31.53

Weekly Target 130.98
Weekly Target 231.23
Weekly Target 331.403333333333
Weekly Target 431.65
Weekly Target 531.82

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.1597 times
Fri 30 January 2026 31.69 (-0.69%) 31.92 31.58 - 31.97 0.9676 times
Fri 23 January 2026 31.91 (0.41%) 31.58 31.54 - 32.02 0.8535 times
Fri 16 January 2026 31.78 (0.67%) 31.49 31.48 - 31.91 1.0163 times
Fri 09 January 2026 31.57 (0.96%) 31.30 31.27 - 31.57 1.1447 times
Fri 02 January 2026 31.27 (0.64%) 31.02 30.95 - 31.27 0.8127 times
Fri 26 December 2025 31.07 (-0.22%) 31.03 31.03 - 31.22 0.62 times
Fri 19 December 2025 31.14 (0.39%) 31.08 31.00 - 31.20 1.0773 times
Fri 12 December 2025 31.02 (0.49%) 30.85 30.77 - 31.20 1.2055 times
Fri 05 December 2025 30.87 (-0.26%) 30.67 30.62 - 30.90 1.1427 times
Fri 28 November 2025 30.95 (1.58%) 30.53 30.51 - 31.00 0.654 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 31.11 and 31.53

Monthly Target 130.98
Monthly Target 231.23
Monthly Target 331.403333333333
Monthly Target 431.65
Monthly Target 531.82

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 0.3056 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1124 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2175 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0155 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1542 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9896 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.9144 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.3577 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.8575 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 1.0754 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.9449 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 31.24 and 32.26

Yearly Target 130.48
Yearly Target 230.97
Yearly Target 331.496666666667
Yearly Target 431.99
Yearly Target 532.52

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 06 February 2026 31.47 (1.65%) 31.01 31.00 - 32.02 0.1046 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0308 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1912 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1972 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3886 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3893 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5888 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.991 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.843 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2756 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.64
20 day DMA 31.66
35 day DMA 31.45
50 day DMA 31.29
100 day DMA 31.35
150 day DMA 31.36
200 day DMA 31.09

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4231.3931.51
12 day EMA31.5231.5331.6
20 day EMA31.5231.5331.57
35 day EMA31.4131.4131.43
50 day EMA31.2431.2331.23

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.4231.52
12 day SMA31.6431.6731.71
20 day SMA31.6631.6631.67
35 day SMA31.4531.4431.44
50 day SMA31.2931.2731.26
100 day SMA31.3531.3631.36
150 day SMA31.3631.3531.35
200 day SMA31.0931.0831.07

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top