IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFF
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.36 and 31.59
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.32 |
| Intraday Target 3 | 31.4 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.63 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.47 (0.99%) | 31.35 | 31.25 - 31.48 | 0.8068 times | Thu 05 February 2026 | 31.16 (-0.89%) | 31.39 | 31.16 - 31.39 | 1.3813 times | Wed 04 February 2026 | 31.44 (0.32%) | 31.38 | 31.27 - 31.44 | 1.008 times | Tue 03 February 2026 | 31.34 (-0.38%) | 31.49 | 31.23 - 31.52 | 1.1745 times | Mon 02 February 2026 | 31.46 (-0.73%) | 31.53 | 31.44 - 31.58 | 1.081 times | Fri 30 January 2026 | 31.69 (0%) | 31.97 | 31.58 - 31.97 | 0.7375 times | Thu 29 January 2026 | 31.69 (-0.38%) | 31.81 | 31.63 - 31.85 | 1.3184 times | Wed 28 January 2026 | 31.81 (-0.09%) | 31.88 | 31.77 - 31.88 | 0.9846 times | Tue 27 January 2026 | 31.84 (-0.13%) | 31.88 | 31.82 - 31.93 | 0.8468 times | Mon 26 January 2026 | 31.88 (-0.09%) | 31.92 | 31.85 - 31.94 | 0.6611 times | Fri 23 January 2026 | 31.91 (-0.09%) | 31.95 | 31.86 - 31.97 | 0.6427 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.11 and 31.53
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.1597 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 0.9676 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.8535 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0163 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.1447 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.8127 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.62 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.0773 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2055 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.1427 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.654 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.11 and 31.53
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 0.3056 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.1124 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.2175 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 1.0155 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1542 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9896 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.9144 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3577 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8575 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0754 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.9449 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 31.24 and 32.26
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 31.496666666667 |
| Yearly Target 4 | 31.99 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.47 (1.65%) | 31.01 | 31.00 - 32.02 | 0.1046 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.0308 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.1912 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1972 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.3886 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.3893 times | Thu 31 December 2020 | 38.51 (2.45%) | 37.61 | 23.85 - 38.53 | 1.5888 times | Tue 31 December 2019 | 37.59 (9.82%) | 34.16 | 34.08 - 37.71 | 0.991 times | Mon 31 December 2018 | 34.23 (-10.23%) | 38.14 | 33.26 - 38.22 | 0.843 times | Wed 27 December 2017 | 38.13 (0%) | 39.17 | 38.02 - 39.19 | 0.2756 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.
IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.35 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.39 | 31.51 |
| 12 day EMA | 31.52 | 31.53 | 31.6 |
| 20 day EMA | 31.52 | 31.53 | 31.57 |
| 35 day EMA | 31.41 | 31.41 | 31.43 |
| 50 day EMA | 31.24 | 31.23 | 31.23 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.42 | 31.52 |
| 12 day SMA | 31.64 | 31.67 | 31.71 |
| 20 day SMA | 31.66 | 31.66 | 31.67 |
| 35 day SMA | 31.45 | 31.44 | 31.44 |
| 50 day SMA | 31.29 | 31.27 | 31.26 |
| 100 day SMA | 31.35 | 31.36 | 31.36 |
| 150 day SMA | 31.36 | 31.35 | 31.35 |
| 200 day SMA | 31.09 | 31.08 | 31.07 |


