ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 31.34 and 31.45

Intraday Target 131.24
Intraday Target 231.32
Intraday Target 331.353333333333
Intraday Target 431.43
Intraday Target 531.46

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 27 May 2026 31.39 (0.16%) 31.34 31.28 - 31.39 0.6038 times
Tue 26 May 2026 31.34 (0.32%) 31.30 31.28 - 31.37 0.755 times
Fri 22 May 2026 31.24 (0.35%) 31.15 31.10 - 31.24 1.0613 times
Thu 21 May 2026 31.13 (-0.06%) 31.11 30.98 - 31.18 1.6025 times
Wed 20 May 2026 31.15 (0.58%) 30.98 30.96 - 31.21 1.1623 times
Tue 19 May 2026 30.97 (-0.64%) 31.09 30.93 - 31.09 1.2117 times
Mon 18 May 2026 31.17 (-0.22%) 31.21 31.08 - 31.27 0.9367 times
Fri 15 May 2026 31.24 (-1.14%) 31.34 31.23 - 31.44 1.1353 times
Thu 14 May 2026 31.60 (0.06%) 31.60 31.53 - 31.66 0.7599 times
Wed 13 May 2026 31.58 (0.03%) 31.50 31.50 - 31.62 0.7714 times
Tue 12 May 2026 31.57 (-0.35%) 31.55 31.46 - 31.67 0.8701 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.34 and 31.45

Weekly Target 131.24
Weekly Target 231.32
Weekly Target 331.353333333333
Weekly Target 431.43
Weekly Target 531.46

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 27 May 2026 31.39 (0.48%) 31.30 31.28 - 31.39 0.2666 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.1723 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.872 times
Fri 08 May 2026 31.72 (0.99%) 31.37 31.23 - 31.73 1.0817 times
Fri 01 May 2026 31.41 (-0.35%) 31.43 31.15 - 31.53 0.8505 times
Fri 24 April 2026 31.52 (0.19%) 31.43 31.24 - 31.60 0.9558 times
Fri 17 April 2026 31.46 (2.18%) 30.71 30.71 - 31.55 1.2154 times
Fri 10 April 2026 30.79 (1.18%) 30.42 30.26 - 30.85 1.1361 times
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 1.0732 times
Fri 27 March 2026 30.16 (-0.33%) 30.35 30.14 - 30.66 1.3765 times
Fri 20 March 2026 30.26 (-1.34%) 30.72 30.14 - 30.93 1.9222 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 31.16 and 32.02

Monthly Target 130.51
Monthly Target 230.95
Monthly Target 331.37
Monthly Target 431.81
Monthly Target 532.23

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 27 May 2026 31.39 (-0.19%) 31.37 30.93 - 31.79 0.7029 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8643 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4762 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.9706 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0559 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1557 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.964 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0487 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9394 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8224 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2887 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 30.75 and 32.67

Yearly Target 129.25
Yearly Target 230.32
Yearly Target 331.17
Yearly Target 432.24
Yearly Target 533.09

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 27 May 2026 31.39 (1.39%) 31.01 30.10 - 32.02 0.3885 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 0.9962 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1541 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1556 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3185 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3416 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5661 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9768 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8309 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2717 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.24 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.34
20 day DMA 31.38
35 day DMA 31.33
50 day DMA 31.07
100 day DMA 31.29
150 day DMA 31.21
200 day DMA 31.32

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.2531.2
12 day EMA31.3131.331.29
20 day EMA31.331.2931.29
35 day EMA31.231.1931.18
50 day EMA31.0731.0631.05

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.1731.13
12 day SMA31.3431.3731.38
20 day SMA31.3831.3831.39
35 day SMA31.3331.331.28
50 day SMA31.0731.0531.04
100 day SMA31.2931.2831.28
150 day SMA31.2131.2131.21
200 day SMA31.3231.3231.31

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top