ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.2 and 30.45

Intraday Target 130.13
Intraday Target 230.26
Intraday Target 330.38
Intraday Target 430.51
Intraday Target 530.63

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 01 April 2026 30.39 (0.23%) 30.50 30.25 - 30.50 0.6262 times
Tue 31 March 2026 30.32 (0.66%) 30.17 30.17 - 30.46 1.2236 times
Mon 30 March 2026 30.12 (-0.13%) 30.22 30.10 - 30.34 0.8305 times
Fri 27 March 2026 30.16 (-0.72%) 30.28 30.14 - 30.36 0.7747 times
Thu 26 March 2026 30.38 (-0.75%) 30.57 30.36 - 30.59 0.8361 times
Wed 25 March 2026 30.61 (0.56%) 30.54 30.54 - 30.66 0.6564 times
Tue 24 March 2026 30.44 (-0.03%) 30.37 30.33 - 30.55 0.8854 times
Mon 23 March 2026 30.45 (0.63%) 30.35 30.35 - 30.61 1.2086 times
Fri 20 March 2026 30.26 (-1.43%) 30.65 30.14 - 30.70 1.5189 times
Thu 19 March 2026 30.70 (-0.65%) 30.60 30.51 - 30.74 1.4395 times
Tue 17 March 2026 30.90 (0.49%) 30.80 30.77 - 30.93 0.5667 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.25 and 30.65

Weekly Target 129.93
Weekly Target 230.16
Weekly Target 330.33
Weekly Target 430.56
Weekly Target 530.73

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 01 April 2026 30.39 (0.76%) 30.22 30.10 - 30.50 0.6583 times
Fri 27 March 2026 30.16 (-0.33%) 30.35 30.14 - 30.66 1.0712 times
Fri 20 March 2026 30.26 (-1.34%) 30.72 30.14 - 30.93 1.4958 times
Fri 13 March 2026 30.67 (-1.45%) 31.00 30.67 - 31.30 1.7023 times
Fri 06 March 2026 31.12 (-0.92%) 31.25 31.03 - 31.50 1.0722 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 0.8913 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 0.9975 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1563 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.806 times
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.149 times
Fri 30 January 2026 31.69 (-0.69%) 31.92 31.58 - 31.97 0.9586 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.2 and 30.45

Monthly Target 130.13
Monthly Target 230.26
Monthly Target 330.38
Monthly Target 430.51
Monthly Target 530.63

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 01 April 2026 30.39 (0.23%) 30.50 30.25 - 30.50 0.0393 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4922 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.021 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0674 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1683 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9745 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1076 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9496 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8774 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.3027 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.8229 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.29 and 31.21

Yearly Target 128.92
Yearly Target 229.65
Yearly Target 330.836666666667
Yearly Target 431.57
Yearly Target 532.76

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 01 April 2026 30.39 (-1.84%) 31.01 30.10 - 32.02 0.2736 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0132 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1708 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1767 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3649 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3656 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5617 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9741 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8286 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2709 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.27
12 day DMA 30.46
20 day DMA 30.71
35 day DMA 31.1
50 day DMA 31.26
100 day DMA 31.16
150 day DMA 31.32
200 day DMA 31.26

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.3130.3
12 day EMA30.4830.530.53
20 day EMA30.6730.730.74
35 day EMA30.9330.9631
50 day EMA31.1931.2231.26

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.3230.34
12 day SMA30.4630.4830.52
20 day SMA30.7130.7530.81
35 day SMA31.131.1331.16
50 day SMA31.2631.2831.31
100 day SMA31.1631.1731.17
150 day SMA31.3231.3331.34
200 day SMA31.2631.2631.26

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top