ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.75 and 30.98

Intraday Target 130.59
Intraday Target 230.68
Intraday Target 330.82
Intraday Target 430.91
Intraday Target 531.05

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (-0.39%) 30.76 30.73 - 30.96 1.3939 times
Tue 09 June 2026 30.89 (-0.26%) 30.98 30.70 - 31.11 1.2005 times
Mon 08 June 2026 30.97 (0.1%) 31.02 30.92 - 31.11 0.8851 times
Fri 05 June 2026 30.94 (-0.99%) 31.15 30.83 - 31.23 1.4792 times
Thu 04 June 2026 31.25 (0.06%) 31.26 31.24 - 31.36 1.1342 times
Wed 03 June 2026 31.23 (-0.67%) 31.45 31.18 - 31.45 0.8607 times
Tue 02 June 2026 31.44 (0.13%) 31.43 31.35 - 31.54 1.1946 times
Mon 01 June 2026 31.40 (-0.51%) 31.37 31.29 - 31.47 0.6771 times
Fri 29 May 2026 31.56 (0.19%) 31.48 31.47 - 31.65 0.5328 times
Thu 28 May 2026 31.50 (0.35%) 31.37 31.33 - 31.51 0.6418 times
Wed 27 May 2026 31.39 (0.16%) 31.34 31.28 - 31.39 0.4891 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.53 and 30.94

Weekly Target 130.45
Weekly Target 230.61
Weekly Target 330.86
Weekly Target 431.02
Weekly Target 531.27

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (-0.55%) 31.02 30.70 - 31.11 0.8451 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2984 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5526 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.1755 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8744 times
Fri 08 May 2026 31.72 (0.99%) 31.37 31.23 - 31.73 1.0847 times
Fri 01 May 2026 31.41 (-0.35%) 31.43 31.15 - 31.53 0.8529 times
Fri 24 April 2026 31.52 (0.19%) 31.43 31.24 - 31.60 0.9584 times
Fri 17 April 2026 31.46 (2.18%) 30.71 30.71 - 31.55 1.2187 times
Fri 10 April 2026 30.79 (1.18%) 30.42 30.26 - 30.85 1.1392 times
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 1.0761 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.32 and 31.16

Monthly Target 130.16
Monthly Target 230.47
Monthly Target 331.003333333333
Monthly Target 431.31
Monthly Target 531.84

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (-2.5%) 31.37 30.70 - 31.54 0.4351 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.786 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8953 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.5292 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0054 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0938 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1972 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9986 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0864 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9731 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8519 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.48 and 31.4

Yearly Target 129.04
Yearly Target 229.91
Yearly Target 330.963333333333
Yearly Target 431.83
Yearly Target 532.88

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (-0.61%) 31.01 30.10 - 32.02 0.4234 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 0.9926 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1499 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1514 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3137 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3368 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5604 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9733 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8279 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2707 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.96
12 day DMA 31.22
20 day DMA 31.24
35 day DMA 31.34
50 day DMA 31.21
100 day DMA 31.26
150 day DMA 31.18
200 day DMA 31.31

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9531.0431.12
12 day EMA31.1231.1831.23
20 day EMA31.1831.2231.26
35 day EMA31.1531.1731.19
50 day EMA31.1131.1231.13

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9631.0631.17
12 day SMA31.2231.2631.28
20 day SMA31.2431.2831.32
35 day SMA31.3431.3531.37
50 day SMA31.2131.231.18
100 day SMA31.2631.2731.28
150 day SMA31.1831.1931.19
200 day SMA31.3131.3131.32

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top