IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFF
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 29.77 and 29.92
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 29.73 |
| Intraday Target 3 | 29.796666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 29.95 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.82 (0.17%) | 29.79 | 29.71 - 29.86 | 1.322 times | Thu 24 September 2026 | 29.77 (-0.27%) | 29.77 | 29.69 - 29.88 | 1.1008 times | Wed 23 September 2026 | 29.85 (-0.93%) | 30.01 | 29.85 - 30.09 | 1.0391 times | Tue 22 September 2026 | 30.13 (-0.26%) | 30.19 | 30.04 - 30.30 | 0.7093 times | Mon 21 September 2026 | 30.21 (0.7%) | 30.15 | 30.13 - 30.25 | 0.816 times | Fri 18 September 2026 | 30.00 (-0.43%) | 30.08 | 30.00 - 30.11 | 0.5982 times | Thu 17 September 2026 | 30.13 (0.77%) | 29.98 | 29.93 - 30.20 | 0.7598 times | Wed 16 September 2026 | 29.90 (0.23%) | 29.86 | 29.80 - 30.09 | 0.8543 times | Tue 15 September 2026 | 29.83 (-0.37%) | 29.86 | 29.78 - 29.94 | 2.0141 times | Mon 14 September 2026 | 29.94 (-0.7%) | 30.01 | 29.92 - 30.10 | 0.7865 times | Fri 11 September 2026 | 30.15 (0.6%) | 30.05 | 30.05 - 30.20 | 0.8531 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 29.45 and 30.06
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.82 (-0.6%) | 30.15 | 29.69 - 30.30 | 1.2474 times | Fri 18 September 2026 | 30.00 (-0.5%) | 30.01 | 29.78 - 30.20 | 1.2539 times | Fri 11 September 2026 | 30.15 (-0.69%) | 30.32 | 29.96 - 30.49 | 0.8592 times | Fri 04 September 2026 | 30.36 (-0.59%) | 30.47 | 30.06 - 30.52 | 0.9798 times | Fri 28 August 2026 | 30.54 (0.26%) | 30.48 | 30.38 - 30.73 | 0.7496 times | Fri 21 August 2026 | 30.46 (-1.23%) | 30.79 | 30.43 - 30.79 | 0.9741 times | Fri 14 August 2026 | 30.84 (0.65%) | 30.52 | 30.43 - 30.99 | 0.716 times | Fri 07 August 2026 | 30.64 (0.56%) | 30.35 | 30.32 - 30.78 | 1.0835 times | Fri 31 July 2026 | 30.47 (1.03%) | 30.26 | 30.10 - 30.50 | 1.0932 times | Fri 24 July 2026 | 30.16 (-0.63%) | 30.40 | 30.12 - 30.49 | 1.0435 times | Fri 17 July 2026 | 30.35 (-0.65%) | 30.45 | 30.21 - 30.67 | 0.9546 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 29.36 and 30.16
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.82 (-2.04%) | 30.22 | 29.69 - 30.49 | 0.8229 times | Mon 31 August 2026 | 30.44 (-0.1%) | 30.35 | 30.32 - 30.99 | 0.7696 times | Fri 31 July 2026 | 30.47 (-0.23%) | 30.45 | 30.10 - 30.76 | 0.9075 times | Tue 30 June 2026 | 30.54 (-3.23%) | 31.37 | 30.23 - 31.54 | 1.1446 times | Fri 29 May 2026 | 31.56 (0.35%) | 31.37 | 30.93 - 31.79 | 0.7677 times | Thu 30 April 2026 | 31.45 (3.73%) | 30.50 | 30.18 - 31.60 | 0.8745 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4936 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 0.982 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0683 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1693 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9753 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 28.59 and 30.92
| Yearly Target 1 | 28.18 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 30.51 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.82 (-3.68%) | 31.01 | 29.69 - 32.02 | 0.6506 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 0.969 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.1226 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1241 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.2826 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.3051 times | Thu 31 December 2020 | 38.51 (2.45%) | 37.61 | 23.85 - 38.53 | 1.5234 times | Tue 31 December 2019 | 37.59 (9.82%) | 34.16 | 34.08 - 37.71 | 0.9502 times | Mon 31 December 2018 | 34.23 (-10.23%) | 38.14 | 33.26 - 38.22 | 0.8083 times | Wed 27 December 2017 | 38.13 (0%) | 39.17 | 38.02 - 39.19 | 0.2643 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.
IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.69 |
| 150 day DMA | 30.81 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.94 | 30.02 |
| 12 day EMA | 30.01 | 30.04 | 30.09 |
| 20 day EMA | 30.1 | 30.13 | 30.17 |
| 35 day EMA | 30.2 | 30.22 | 30.25 |
| 50 day EMA | 30.33 | 30.35 | 30.37 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.99 | 30.06 |
| 12 day SMA | 29.98 | 30.01 | 30.06 |
| 20 day SMA | 30.11 | 30.15 | 30.2 |
| 35 day SMA | 30.33 | 30.35 | 30.38 |
| 50 day SMA | 30.35 | 30.36 | 30.38 |
| 100 day SMA | 30.69 | 30.7 | 30.72 |
| 150 day SMA | 30.81 | 30.82 | 30.83 |
| 200 day SMA | 30.96 | 30.96 | 30.97 |


