IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFF
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 31.58 and 31.81
| Intraday Target 1 | 31.39 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.62 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 31.85 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.69 (0.67%) | 31.53 | 31.47 - 31.70 | 0.7995 times | Thu 12 February 2026 | 31.48 (-0.32%) | 31.62 | 31.42 - 31.68 | 1.151 times | Wed 11 February 2026 | 31.58 (0.19%) | 31.55 | 31.51 - 31.66 | 0.7514 times | Tue 10 February 2026 | 31.52 (0.03%) | 31.59 | 31.52 - 31.61 | 0.7351 times | Mon 09 February 2026 | 31.51 (0.13%) | 31.38 | 31.38 - 31.52 | 0.686 times | Fri 06 February 2026 | 31.47 (0.99%) | 31.35 | 31.25 - 31.48 | 0.8698 times | Thu 05 February 2026 | 31.16 (-0.89%) | 31.39 | 31.16 - 31.39 | 1.4891 times | Wed 04 February 2026 | 31.44 (0.32%) | 31.38 | 31.27 - 31.44 | 1.0867 times | Tue 03 February 2026 | 31.34 (-0.38%) | 31.49 | 31.23 - 31.52 | 1.2662 times | Mon 02 February 2026 | 31.46 (-0.73%) | 31.53 | 31.44 - 31.58 | 1.1653 times | Fri 30 January 2026 | 31.69 (0%) | 31.97 | 31.58 - 31.97 | 0.7951 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.54 and 31.86
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.8413 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.1992 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.0005 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.8825 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0509 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.1836 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.8404 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6411 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.114 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2465 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.1816 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.43 and 31.97
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.16 - 31.70 | 0.5091 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.089 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.192 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9942 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.13 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9688 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8952 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3292 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8395 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0529 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.9041 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 31.35 and 32.37
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 31.57 |
| Yearly Target 4 | 32.14 |
| Yearly Target 5 | 32.59 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 0.1203 times | Wed 31 December 2025 | 30.96 (-1.53%) | 31.61 | 28.70 - 32.28 | 1.0292 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.1893 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.1953 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.3864 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.3871 times | Thu 31 December 2020 | 38.51 (2.45%) | 37.61 | 23.85 - 38.53 | 1.5863 times | Tue 31 December 2019 | 37.59 (9.82%) | 34.16 | 34.08 - 37.71 | 0.9894 times | Mon 31 December 2018 | 34.23 (-10.23%) | 38.14 | 33.26 - 38.22 | 0.8416 times | Wed 27 December 2017 | 38.13 (0%) | 39.17 | 38.02 - 39.19 | 0.2752 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.53
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesPreferred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.5 | 31.51 |
| 12 day EMA | 31.55 | 31.52 | 31.53 |
| 20 day EMA | 31.55 | 31.53 | 31.53 |
| 35 day EMA | 31.45 | 31.44 | 31.44 |
| 50 day EMA | 31.34 | 31.33 | 31.32 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.51 | 31.45 |
| 12 day SMA | 31.5 | 31.51 | 31.54 |
| 20 day SMA | 31.63 | 31.64 | 31.65 |
| 35 day SMA | 31.52 | 31.5 | 31.49 |
| 50 day SMA | 31.36 | 31.35 | 31.33 |
| 100 day SMA | 31.32 | 31.33 | 31.33 |
| 150 day SMA | 31.37 | 31.37 | 31.37 |
| 200 day SMA | 31.13 | 31.12 | 31.12 |


