ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.89 and 31.18

Intraday Target 130.83
Intraday Target 230.94
Intraday Target 331.12
Intraday Target 431.23
Intraday Target 531.41

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 11 March 2026 31.05 (-0.32%) 31.15 31.01 - 31.30 1.2635 times
Tue 10 March 2026 31.15 (-0.06%) 31.15 31.13 - 31.27 1.1156 times
Mon 09 March 2026 31.17 (0.16%) 31.00 30.88 - 31.19 1.2616 times
Fri 06 March 2026 31.12 (-0.54%) 31.07 31.03 - 31.23 1.0793 times
Thu 05 March 2026 31.29 (-0.41%) 31.38 31.23 - 31.42 0.9704 times
Wed 04 March 2026 31.42 (0.45%) 31.31 31.28 - 31.44 0.4612 times
Tue 03 March 2026 31.28 (-0.57%) 31.31 31.03 - 31.34 1.0257 times
Mon 02 March 2026 31.46 (0.16%) 31.25 31.23 - 31.50 0.9367 times
Fri 27 February 2026 31.41 (-0.7%) 31.53 31.34 - 31.56 1.1437 times
Thu 26 February 2026 31.63 (-0.25%) 31.67 31.50 - 31.69 0.7424 times
Wed 25 February 2026 31.71 (0.06%) 31.66 31.61 - 31.71 0.4582 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.97 and 31.39

Weekly Target 130.66
Weekly Target 230.85
Weekly Target 331.076666666667
Weekly Target 431.27
Weekly Target 531.5

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 11 March 2026 31.05 (-0.22%) 31.00 30.88 - 31.30 0.9967 times
Fri 06 March 2026 31.12 (-0.92%) 31.25 31.03 - 31.50 1.2246 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 1.0179 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 1.1392 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1785 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.9205 times
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.3122 times
Fri 30 January 2026 31.69 (-0.69%) 31.92 31.58 - 31.97 1.0948 times
Fri 23 January 2026 31.91 (0.41%) 31.58 31.54 - 32.02 0.9657 times
Fri 16 January 2026 31.78 (0.67%) 31.49 31.48 - 31.91 1.1499 times
Fri 09 January 2026 31.57 (0.96%) 31.30 31.27 - 31.57 1.2952 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.66 and 31.28

Monthly Target 130.52
Monthly Target 230.79
Monthly Target 331.143333333333
Monthly Target 431.41
Monthly Target 531.76

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 11 March 2026 31.05 (-1.15%) 31.25 30.88 - 31.50 0.5072 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0432 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0905 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1936 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9956 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1316 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9702 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8965 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.331 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.8407 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 1.0543 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 30.97 and 32.11

Yearly Target 130.18
Yearly Target 230.61
Yearly Target 331.316666666667
Yearly Target 431.75
Yearly Target 532.46

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 11 March 2026 31.05 (0.29%) 31.01 30.88 - 32.02 0.1969 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0212 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1801 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.186 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3756 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3763 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.574 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9817 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8351 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.273 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.16
12 day DMA 31.37
20 day DMA 31.49
35 day DMA 31.54
50 day DMA 31.53
100 day DMA 31.29
150 day DMA 31.41
200 day DMA 31.24

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.2231.26
12 day EMA31.331.3531.39
20 day EMA31.3931.4331.46
35 day EMA31.4431.4631.48
50 day EMA31.4531.4731.48

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1631.2331.26
12 day SMA31.3731.431.45
20 day SMA31.4931.5131.53
35 day SMA31.5431.5731.58
50 day SMA31.5331.5331.53
100 day SMA31.2931.2931.3
150 day SMA31.4131.4131.41
200 day SMA31.2431.2431.23

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top