ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.27 and 30.41

Intraday Target 130.23
Intraday Target 230.3
Intraday Target 330.373333333333
Intraday Target 430.44
Intraday Target 530.51

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (0%) 30.39 30.31 - 30.45 0.9135 times
Thu 03 September 2026 30.36 (0.53%) 30.25 30.24 - 30.36 0.8572 times
Wed 02 September 2026 30.20 (0.33%) 30.10 30.07 - 30.23 0.9634 times
Tue 01 September 2026 30.10 (-1.12%) 30.22 30.06 - 30.34 1.3309 times
Mon 31 August 2026 30.44 (-0.33%) 30.47 30.34 - 30.52 1.6007 times
Fri 28 August 2026 30.54 (-0.33%) 30.68 30.54 - 30.73 0.6624 times
Thu 27 August 2026 30.64 (-0.16%) 30.71 30.61 - 30.73 0.9711 times
Wed 26 August 2026 30.69 (0.03%) 30.60 30.60 - 30.72 0.7664 times
Tue 25 August 2026 30.68 (0.56%) 30.55 30.55 - 30.68 0.9565 times
Mon 24 August 2026 30.51 (0.16%) 30.48 30.38 - 30.54 0.9779 times
Fri 21 August 2026 30.46 (0.03%) 30.45 30.43 - 30.54 1.0272 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.98 and 30.44

Weekly Target 129.85
Weekly Target 230.11
Weekly Target 330.313333333333
Weekly Target 430.57
Weekly Target 530.77

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (-0.59%) 30.47 30.06 - 30.52 1.0286 times
Fri 28 August 2026 30.54 (0.26%) 30.48 30.38 - 30.73 0.7869 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 1.0226 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.7516 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.1375 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.1476 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.0955 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 1.0021 times
Fri 10 July 2026 30.55 (0.23%) 30.51 30.28 - 30.76 0.9395 times
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.0881 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.6541 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.21 and 30.6

Monthly Target 129.9
Monthly Target 230.13
Monthly Target 330.29
Monthly Target 430.52
Monthly Target 530.68

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (-0.26%) 30.22 30.06 - 30.45 0.1528 times
Mon 31 August 2026 30.44 (-0.1%) 30.35 30.32 - 30.99 0.8258 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9737 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.2282 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8238 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.9383 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.6026 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0537 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1463 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2547 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0466 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.23 and 31.19

Yearly Target 128.85
Yearly Target 229.61
Yearly Target 330.813333333333
Yearly Target 431.57
Yearly Target 532.77

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 04 September 2026 30.36 (-1.94%) 31.01 30.06 - 32.02 0.6035 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 0.9739 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1283 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1297 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.289 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3116 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.531 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.955 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8123 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2656 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Preferred PFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.43 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.45
20 day DMA 30.54
35 day DMA 30.49
50 day DMA 30.49
100 day DMA 30.88
150 day DMA 30.95
200 day DMA 31.01

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3430.33
12 day EMA30.4330.4430.46
20 day EMA30.4830.4930.5
35 day EMA30.4830.4930.5
50 day EMA30.4930.530.51

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.3330.38
12 day SMA30.4530.4730.48
20 day SMA30.5430.5530.56
35 day SMA30.4930.4930.49
50 day SMA30.4930.4930.5
100 day SMA30.8830.8930.89
150 day SMA30.9530.9630.97
200 day SMA31.0131.0131.01

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top