ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 29.77 and 29.92

Intraday Target 129.65
Intraday Target 229.73
Intraday Target 329.796666666667
Intraday Target 429.88
Intraday Target 529.95

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (0.17%) 29.79 29.71 - 29.86 1.322 times
Thu 24 September 2026 29.77 (-0.27%) 29.77 29.69 - 29.88 1.1008 times
Wed 23 September 2026 29.85 (-0.93%) 30.01 29.85 - 30.09 1.0391 times
Tue 22 September 2026 30.13 (-0.26%) 30.19 30.04 - 30.30 0.7093 times
Mon 21 September 2026 30.21 (0.7%) 30.15 30.13 - 30.25 0.816 times
Fri 18 September 2026 30.00 (-0.43%) 30.08 30.00 - 30.11 0.5982 times
Thu 17 September 2026 30.13 (0.77%) 29.98 29.93 - 30.20 0.7598 times
Wed 16 September 2026 29.90 (0.23%) 29.86 29.80 - 30.09 0.8543 times
Tue 15 September 2026 29.83 (-0.37%) 29.86 29.78 - 29.94 2.0141 times
Mon 14 September 2026 29.94 (-0.7%) 30.01 29.92 - 30.10 0.7865 times
Fri 11 September 2026 30.15 (0.6%) 30.05 30.05 - 30.20 0.8531 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 29.45 and 30.06

Weekly Target 129.33
Weekly Target 229.57
Weekly Target 329.936666666667
Weekly Target 430.18
Weekly Target 530.55

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (-0.6%) 30.15 29.69 - 30.30 1.2474 times
Fri 18 September 2026 30.00 (-0.5%) 30.01 29.78 - 30.20 1.2539 times
Fri 11 September 2026 30.15 (-0.69%) 30.32 29.96 - 30.49 0.8592 times
Fri 04 September 2026 30.36 (-0.59%) 30.47 30.06 - 30.52 0.9798 times
Fri 28 August 2026 30.54 (0.26%) 30.48 30.38 - 30.73 0.7496 times
Fri 21 August 2026 30.46 (-1.23%) 30.79 30.43 - 30.79 0.9741 times
Fri 14 August 2026 30.84 (0.65%) 30.52 30.43 - 30.99 0.716 times
Fri 07 August 2026 30.64 (0.56%) 30.35 30.32 - 30.78 1.0835 times
Fri 31 July 2026 30.47 (1.03%) 30.26 30.10 - 30.50 1.0932 times
Fri 24 July 2026 30.16 (-0.63%) 30.40 30.12 - 30.49 1.0435 times
Fri 17 July 2026 30.35 (-0.65%) 30.45 30.21 - 30.67 0.9546 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 29.36 and 30.16

Monthly Target 129.2
Monthly Target 229.51
Monthly Target 330
Monthly Target 430.31
Monthly Target 530.8

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (-2.04%) 30.22 29.69 - 30.49 0.8229 times
Mon 31 August 2026 30.44 (-0.1%) 30.35 30.32 - 30.99 0.7696 times
Fri 31 July 2026 30.47 (-0.23%) 30.45 30.10 - 30.76 0.9075 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1446 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.7677 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8745 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4936 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.982 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0683 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1693 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9753 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 28.59 and 30.92

Yearly Target 128.18
Yearly Target 229
Yearly Target 330.51
Yearly Target 431.33
Yearly Target 532.84

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 25 September 2026 29.82 (-3.68%) 31.01 29.69 - 32.02 0.6506 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 0.969 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1226 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1241 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.2826 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3051 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5234 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9502 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8083 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2643 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.98
20 day DMA 30.11
35 day DMA 30.33
50 day DMA 30.35
100 day DMA 30.69
150 day DMA 30.81
200 day DMA 30.96

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.929.9430.02
12 day EMA30.0130.0430.09
20 day EMA30.130.1330.17
35 day EMA30.230.2230.25
50 day EMA30.3330.3530.37

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.9930.06
12 day SMA29.9830.0130.06
20 day SMA30.1130.1530.2
35 day SMA30.3330.3530.38
50 day SMA30.3530.3630.38
100 day SMA30.6930.730.72
150 day SMA30.8130.8230.83
200 day SMA30.9630.9630.97

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top