ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 30.39 and 30.67

Intraday Target 130.17
Intraday Target 230.32
Intraday Target 330.45
Intraday Target 430.6
Intraday Target 530.73

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Wed 01 July 2026 30.47 (-0.23%) 30.45 30.30 - 30.58 0.8799 times
Tue 30 June 2026 30.54 (-0.26%) 30.61 30.49 - 30.67 0.92 times
Mon 29 June 2026 30.62 (0.86%) 30.39 30.36 - 30.63 0.9304 times
Fri 26 June 2026 30.36 (-0.26%) 30.35 30.23 - 30.48 0.7385 times
Thu 25 June 2026 30.44 (-0.78%) 30.72 30.42 - 30.75 0.9515 times
Wed 24 June 2026 30.68 (-0.32%) 30.87 30.58 - 30.93 1.0848 times
Tue 23 June 2026 30.78 (-0.19%) 30.67 30.62 - 30.89 0.9657 times
Mon 22 June 2026 30.84 (-1.25%) 31.11 30.84 - 31.19 1.6401 times
Thu 18 June 2026 31.23 (0.45%) 31.22 31.10 - 31.25 0.6606 times
Wed 17 June 2026 31.09 (-0.32%) 31.20 31.08 - 31.31 1.2286 times
Tue 16 June 2026 31.19 (-0.35%) 31.21 31.15 - 31.36 0.8121 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.39 and 30.76

Weekly Target 130.11
Weekly Target 230.29
Weekly Target 330.48
Weekly Target 430.66
Weekly Target 530.85

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Wed 01 July 2026 30.47 (0.36%) 30.39 30.30 - 30.67 0.7722 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.5218 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.9477 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.2379 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2277 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5225 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.1114 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8267 times
Fri 08 May 2026 31.72 (0.99%) 31.37 31.23 - 31.73 1.0256 times
Fri 01 May 2026 31.41 (-0.35%) 31.43 31.15 - 31.53 0.8064 times
Fri 24 April 2026 31.52 (0.19%) 31.43 31.24 - 31.60 0.9062 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.39 and 30.67

Monthly Target 130.17
Monthly Target 230.32
Monthly Target 330.45
Monthly Target 430.6
Monthly Target 530.73

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 01 July 2026 30.47 (-0.23%) 30.45 30.30 - 30.58 0.0544 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1937 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.8006 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.912 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.5576 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0241 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.1142 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.2195 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 1.0172 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1066 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9912 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 29.33 and 31.25

Yearly Target 128.94
Yearly Target 229.71
Yearly Target 330.863333333333
Yearly Target 431.63
Yearly Target 532.78

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Wed 01 July 2026 30.47 (-1.58%) 31.01 30.10 - 32.02 0.4789 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 0.9868 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1432 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1447 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3061 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.329 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5513 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9676 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8231 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2691 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesPreferred in short term and the sell signal is strong.

IsharesPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and IsharesPreferred PFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.8
20 day DMA 30.88
35 day DMA 31.08
50 day DMA 31.2
100 day DMA 31.14
150 day DMA 31.18
200 day DMA 31.25

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.5930.61
12 day EMA30.7230.7630.8
20 day EMA30.8430.8830.92
35 day EMA3131.0331.06
50 day EMA31.1431.1731.2

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5330.58
12 day SMA30.830.8530.89
20 day SMA30.8830.9330.98
35 day SMA31.0831.1231.15
50 day SMA31.231.2131.23
100 day SMA31.1431.1531.15
150 day SMA31.1831.1831.18
200 day SMA31.2531.2631.27

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top