ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong intraday Stock price targets for IsharesPreferred are 31.58 and 31.81

Intraday Target 131.39
Intraday Target 231.54
Intraday Target 331.62
Intraday Target 431.77
Intraday Target 531.85

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 13 February 2026 31.69 (0.67%) 31.53 31.47 - 31.70 0.7995 times
Thu 12 February 2026 31.48 (-0.32%) 31.62 31.42 - 31.68 1.151 times
Wed 11 February 2026 31.58 (0.19%) 31.55 31.51 - 31.66 0.7514 times
Tue 10 February 2026 31.52 (0.03%) 31.59 31.52 - 31.61 0.7351 times
Mon 09 February 2026 31.51 (0.13%) 31.38 31.38 - 31.52 0.686 times
Fri 06 February 2026 31.47 (0.99%) 31.35 31.25 - 31.48 0.8698 times
Thu 05 February 2026 31.16 (-0.89%) 31.39 31.16 - 31.39 1.4891 times
Wed 04 February 2026 31.44 (0.32%) 31.38 31.27 - 31.44 1.0867 times
Tue 03 February 2026 31.34 (-0.38%) 31.49 31.23 - 31.52 1.2662 times
Mon 02 February 2026 31.46 (-0.73%) 31.53 31.44 - 31.58 1.1653 times
Fri 30 January 2026 31.69 (0%) 31.97 31.58 - 31.97 0.7951 times

 Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 31.54 and 31.86

Weekly Target 131.27
Weekly Target 231.48
Weekly Target 331.59
Weekly Target 431.8
Weekly Target 531.91

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.8413 times
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.1992 times
Fri 30 January 2026 31.69 (-0.69%) 31.92 31.58 - 31.97 1.0005 times
Fri 23 January 2026 31.91 (0.41%) 31.58 31.54 - 32.02 0.8825 times
Fri 16 January 2026 31.78 (0.67%) 31.49 31.48 - 31.91 1.0509 times
Fri 09 January 2026 31.57 (0.96%) 31.30 31.27 - 31.57 1.1836 times
Fri 02 January 2026 31.27 (0.64%) 31.02 30.95 - 31.27 0.8404 times
Fri 26 December 2025 31.07 (-0.22%) 31.03 31.03 - 31.22 0.6411 times
Fri 19 December 2025 31.14 (0.39%) 31.08 31.00 - 31.20 1.114 times
Fri 12 December 2025 31.02 (0.49%) 30.85 30.77 - 31.20 1.2465 times
Fri 05 December 2025 30.87 (-0.26%) 30.67 30.62 - 30.90 1.1816 times

 weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 31.43 and 31.97

Monthly Target 130.98
Monthly Target 231.33
Monthly Target 331.516666666667
Monthly Target 431.87
Monthly Target 532.06

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 13 February 2026 31.69 (0%) 31.53 31.16 - 31.70 0.5091 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.089 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.192 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9942 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.13 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9688 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8952 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.3292 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.8395 times
Fri 30 May 2025 30.23 (0.17%) 30.17 29.86 - 30.65 1.0529 times
Wed 30 April 2025 30.18 (-1.79%) 30.61 28.70 - 30.62 1.9041 times

 monthly chart IsharesPreferred

Yearly price and charts IsharesPreferred

Strong yearly Stock price targets for IsharesPreferred PFF are 31.35 and 32.37

Yearly Target 130.55
Yearly Target 231.12
Yearly Target 331.57
Yearly Target 432.14
Yearly Target 532.59

Yearly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 13 February 2026 31.69 (2.36%) 31.01 31.00 - 32.02 0.1203 times
Wed 31 December 2025 30.96 (-1.53%) 31.61 28.70 - 32.28 1.0292 times
Tue 31 December 2024 31.44 (0.8%) 31.09 30.56 - 33.59 1.1893 times
Fri 29 December 2023 31.19 (2.16%) 30.73 28.15 - 33.90 1.1953 times
Fri 30 December 2022 30.53 (-22.57%) 39.40 29.79 - 39.40 1.3864 times
Fri 31 December 2021 39.43 (2.39%) 38.56 37.04 - 39.64 1.3871 times
Thu 31 December 2020 38.51 (2.45%) 37.61 23.85 - 38.53 1.5863 times
Tue 31 December 2019 37.59 (9.82%) 34.16 34.08 - 37.71 0.9894 times
Mon 31 December 2018 34.23 (-10.23%) 38.14 33.26 - 38.22 0.8416 times
Wed 27 December 2017 38.13 (0%) 39.17 38.02 - 39.19 0.2752 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IsharesPreferred

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Preferred PFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.53

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesPreferred in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesPreferred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.

IsharesPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 31.56
12 day DMA 31.5
20 day DMA 31.63
35 day DMA 31.52
50 day DMA 31.36
100 day DMA 31.32
150 day DMA 31.37
200 day DMA 31.13

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.531.51
12 day EMA31.5531.5231.53
20 day EMA31.5531.5331.53
35 day EMA31.4531.4431.44
50 day EMA31.3431.3331.32

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.5131.45
12 day SMA31.531.5131.54
20 day SMA31.6331.6431.65
35 day SMA31.5231.531.49
50 day SMA31.3631.3531.33
100 day SMA31.3231.3331.33
150 day SMA31.3731.3731.37
200 day SMA31.1331.1231.12

Videos related to: IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top