IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PFF
- Forcast & Targets PFF
- PFF Experts view
- Tomorrow's Movement PFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesPreferred
Strong intraday Stock price targets for IsharesPreferred are 30.82 and 30.95
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.846666666667 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 30.98 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.87 (0%) | 30.85 | 30.77 - 30.90 | 0.9998 times | Fri 05 December 2025 | 30.87 (0.29%) | 30.85 | 30.76 - 30.89 | 1.2225 times | Thu 04 December 2025 | 30.78 (-0.32%) | 30.90 | 30.76 - 30.90 | 1.0521 times | Wed 03 December 2025 | 30.88 (0.16%) | 30.80 | 30.76 - 30.90 | 1.2398 times | Tue 02 December 2025 | 30.83 (0.59%) | 30.68 | 30.66 - 30.86 | 1.1574 times | Mon 01 December 2025 | 30.65 (-0.97%) | 30.67 | 30.62 - 30.74 | 1.0524 times | Fri 28 November 2025 | 30.95 (0.1%) | 30.97 | 30.88 - 31.00 | 0.4686 times | Wed 26 November 2025 | 30.92 (0.49%) | 30.80 | 30.77 - 30.95 | 0.9059 times | Tue 25 November 2025 | 30.77 (0.59%) | 30.59 | 30.58 - 30.78 | 0.9107 times | Mon 24 November 2025 | 30.59 (0.39%) | 30.53 | 30.51 - 30.66 | 0.9908 times | Fri 21 November 2025 | 30.47 (0.53%) | 30.33 | 30.26 - 30.56 | 1.2489 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.82 and 30.95
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 30.846666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.87 (0%) | 30.85 | 30.77 - 30.90 | 0.2491 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.4263 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.8163 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.6887 times | Fri 14 November 2025 | 30.89 (-0.39%) | 31.07 | 30.72 - 31.28 | 1.0457 times | Fri 07 November 2025 | 31.01 (-0.64%) | 30.90 | 30.82 - 31.14 | 1.2587 times | Fri 31 October 2025 | 31.21 (0%) | 31.39 | 31.18 - 31.39 | 0.2341 times | Fri 31 October 2025 | 31.21 (-1.36%) | 31.69 | 31.18 - 31.78 | 1.092 times | Fri 24 October 2025 | 31.64 (0.57%) | 31.49 | 31.40 - 31.75 | 0.9774 times | Fri 17 October 2025 | 31.46 (1.06%) | 31.30 | 31.23 - 31.61 | 1.2117 times | Fri 10 October 2025 | 31.13 (-1.98%) | 31.83 | 31.13 - 31.84 | 1.2762 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.75 and 31.03
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 0.3337 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.958 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.0889 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9335 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8626 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.2807 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.809 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0145 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.8347 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8843 times | Fri 28 February 2025 | 31.85 (0.13%) | 31.48 | 31.29 - 31.99 | 0.8903 times |
Yearly price and charts IsharesPreferred
Strong yearly Stock price targets for IsharesPreferred PFF are 28 and 31.58
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 30.616666666667 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.87 (-1.81%) | 31.61 | 28.70 - 32.28 | 0.8852 times | Tue 31 December 2024 | 31.44 (0.8%) | 31.09 | 30.56 - 33.59 | 1.0904 times | Fri 29 December 2023 | 31.19 (2.16%) | 30.73 | 28.15 - 33.90 | 1.0959 times | Fri 30 December 2022 | 30.53 (-22.57%) | 39.40 | 29.79 - 39.40 | 1.2711 times | Fri 31 December 2021 | 39.43 (2.39%) | 38.56 | 37.04 - 39.64 | 1.2718 times | Thu 31 December 2020 | 38.51 (2.45%) | 37.61 | 23.85 - 38.53 | 1.4544 times | Tue 31 December 2019 | 37.59 (9.82%) | 34.16 | 34.08 - 37.71 | 0.9072 times | Mon 31 December 2018 | 34.23 (-10.23%) | 38.14 | 33.26 - 38.22 | 0.7717 times | Wed 27 December 2017 | 38.13 (0%) | 39.17 | 38.02 - 39.19 | 0.2523 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesPreferred
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Preferred PFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesPreferred (PFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesPreferred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesPreferred in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesPreferred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and IsharesPreferred PFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesPreferred PFF stock. Volume based technical analysis of IsharesPreferred PFF stock is negative.
IsharesPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.74 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.82 | 30.8 |
| 12 day EMA | 30.82 | 30.81 | 30.8 |
| 20 day EMA | 30.87 | 30.87 | 30.87 |
| 35 day EMA | 31.02 | 31.03 | 31.04 |
| 50 day EMA | 31.22 | 31.23 | 31.24 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.8 | 30.82 |
| 12 day SMA | 30.74 | 30.71 | 30.69 |
| 20 day SMA | 30.79 | 30.8 | 30.8 |
| 35 day SMA | 31.04 | 31.05 | 31.07 |
| 50 day SMA | 31.2 | 31.22 | 31.23 |
| 100 day SMA | 31.37 | 31.37 | 31.37 |
| 150 day SMA | 31.07 | 31.07 | 31.06 |
| 200 day SMA | 30.92 | 30.92 | 30.92 |


