InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PEZ
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 100.71 and 100.81
| Intraday Target 1 | 100.69 |
| Intraday Target 2 | 100.73 |
| Intraday Target 3 | 100.79333333333 |
| Intraday Target 4 | 100.83 |
| Intraday Target 5 | 100.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.76 (-0.52%) | 100.79 | 100.76 - 100.86 | 5.7742 times | Thu 09 July 2026 | 101.29 (1.86%) | 100.06 | 100.06 - 101.29 | 0.7301 times | Wed 08 July 2026 | 99.44 (-1.3%) | 98.72 | 98.72 - 99.50 | 0.5316 times | Tue 07 July 2026 | 100.75 (-0.47%) | 101.20 | 100.55 - 101.20 | 0.7732 times | Mon 06 July 2026 | 101.23 (-0.66%) | 101.64 | 101.23 - 101.64 | 0.3866 times | Thu 02 July 2026 | 101.90 (-0.54%) | 101.90 | 101.90 - 101.90 | 0.0644 times | Wed 01 July 2026 | 102.45 (-0.96%) | 102.45 | 102.45 - 102.45 | 0.0644 times | Tue 30 June 2026 | 103.44 (-0.11%) | 103.28 | 103.28 - 103.44 | 0.2577 times | Mon 29 June 2026 | 103.55 (-0.95%) | 103.84 | 103.55 - 103.84 | 0.3866 times | Fri 26 June 2026 | 104.54 (1.28%) | 104.13 | 103.97 - 104.54 | 1.031 times | Thu 25 June 2026 | 103.22 (-0.39%) | 103.22 | 103.22 - 103.22 | 0.0644 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 98.28 and 101.2
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.37333333333 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 4.4134 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.4164 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 0.7287 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 0.8675 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.3817 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.2429 times | Fri 29 May 2026 | 99.61 (0.96%) | 99.29 | 99.29 - 100.36 | 0.8675 times | Fri 22 May 2026 | 98.66 (3.38%) | 96.45 | 95.33 - 98.66 | 0.4858 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.041 times | Fri 08 May 2026 | 98.74 (-2.03%) | 98.50 | 98.50 - 101.09 | 0.5552 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.6246 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 97.88 and 101.61
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 100.64333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.76 (-2.59%) | 102.45 | 98.72 - 102.45 | 0.5449 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3121 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.3627 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.4555 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.7643 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.62 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.2274 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.9068 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 2.7965 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.0097 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 12.0842 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 87.52 and 105.6
| Yearly Target 1 | 83.1 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 101.18 |
| Yearly Target 4 | 110.01 |
| Yearly Target 5 | 119.26 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.76 (-3.08%) | 104.62 | 92.35 - 110.43 | 0.047 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.5522 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.5491 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.3182 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 0.9549 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.0263 times | Thu 31 December 2020 | 76.07 (38.08%) | 55.62 | 27.77 - 80.23 | 1.1021 times | Tue 31 December 2019 | 55.09 (18.04%) | 45.67 | 45.61 - 57.84 | 1.5059 times | Mon 31 December 2018 | 46.67 (-7.4%) | 50.49 | 43.41 - 60.42 | 1.1141 times | Wed 27 December 2017 | 50.40 (19.63%) | 43.16 | 42.27 - 50.88 | 1.8302 times | Fri 30 December 2016 | 42.13 (0%) | 43.33 | 42.13 - 43.70 | 0.085 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.93
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 102.18 |
| 20 day DMA | 102.47 |
| 35 day DMA | 101.19 |
| 50 day DMA | 100.22 |
| 100 day DMA | 100.2 |
| 150 day DMA | 101.97 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.08 | 100.97 |
| 12 day EMA | 101.56 | 101.7 | 101.78 |
| 20 day EMA | 101.64 | 101.73 | 101.78 |
| 35 day EMA | 101.19 | 101.22 | 101.22 |
| 50 day EMA | 100.36 | 100.34 | 100.3 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.92 | 101.15 |
| 12 day SMA | 102.18 | 102.33 | 102.43 |
| 20 day SMA | 102.47 | 102.46 | 102.45 |
| 35 day SMA | 101.19 | 101.04 | 100.89 |
| 50 day SMA | 100.22 | 100.21 | 100.2 |
| 100 day SMA | 100.2 | 100.23 | 100.27 |
| 150 day SMA | 101.97 | 101.95 | 101.94 |
| 200 day SMA | 101.01 | 101.01 | 101.01 |


