InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PEZ
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 104.18 and 104.2
| Intraday Target 1 | 104.18 |
| Intraday Target 2 | 104.18 |
| Intraday Target 3 | 104.19666666667 |
| Intraday Target 4 | 104.2 |
| Intraday Target 5 | 104.22 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.19 (-1%) | 104.21 | 104.19 - 104.21 | 0.4938 times | Fri 27 February 2026 | 105.24 (-1.27%) | 104.18 | 104.18 - 105.24 | 0.3704 times | Thu 26 February 2026 | 106.59 (2.49%) | 106.12 | 106.12 - 106.59 | 1.1111 times | Wed 25 February 2026 | 104.00 (0.44%) | 102.80 | 102.80 - 104.00 | 0.7407 times | Tue 24 February 2026 | 103.54 (1.23%) | 103.44 | 103.30 - 103.54 | 1.1111 times | Mon 23 February 2026 | 102.28 (-3.06%) | 101.98 | 101.98 - 102.28 | 0.9877 times | Fri 20 February 2026 | 105.51 (0.82%) | 105.10 | 105.10 - 105.51 | 3.0864 times | Thu 19 February 2026 | 104.65 (-1.73%) | 104.24 | 104.17 - 104.65 | 0.4938 times | Wed 18 February 2026 | 106.49 (1.49%) | 106.54 | 106.15 - 106.54 | 1.1111 times | Tue 17 February 2026 | 104.93 (0%) | 105.20 | 104.93 - 105.20 | 0.4938 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.1235 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 104.18 and 104.2
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 104.19666666667 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.19 (-1%) | 104.21 | 104.19 - 104.21 | 0.0905 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 0.7919 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 0.9502 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0226 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.4072 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.1765 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.1765 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.7919 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.3348 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 3.2579 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.4299 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 104.18 and 104.2
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 104.19666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.19 (-1%) | 104.21 | 104.19 - 104.21 | 0.0074 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.274 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5387 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.398 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2273 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9264 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3035 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5498 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3473 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4276 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 6.0421 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 98.86 and 107.31
| Yearly Target 1 | 97.08 |
| Yearly Target 2 | 100.64 |
| Yearly Target 3 | 105.53333333333 |
| Yearly Target 4 | 109.09 |
| Yearly Target 5 | 113.98 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 104.19 (0.22%) | 104.62 | 101.98 - 110.43 | 0.0204 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.5572 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.5548 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.325 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 0.9722 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.037 times | Thu 31 December 2020 | 76.07 (38.08%) | 55.62 | 27.77 - 80.23 | 1.0984 times | Tue 31 December 2019 | 55.09 (18.04%) | 45.67 | 45.61 - 57.84 | 1.5008 times | Mon 31 December 2018 | 46.67 (-7.4%) | 50.49 | 43.41 - 60.42 | 1.1104 times | Wed 27 December 2017 | 50.40 (19.63%) | 43.16 | 42.27 - 50.88 | 1.824 times | Fri 30 December 2016 | 42.13 (0%) | 43.33 | 42.13 - 43.70 | 0.0848 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 104.77 |
| 20 day DMA | 104.88 |
| 35 day DMA | 105.7 |
| 50 day DMA | 105.95 |
| 100 day DMA | 102.25 |
| 150 day DMA | 101.63 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 105 | 104.88 |
| 12 day EMA | 104.79 | 104.9 | 104.84 |
| 20 day EMA | 104.96 | 105.04 | 105.02 |
| 35 day EMA | 105.37 | 105.44 | 105.45 |
| 50 day EMA | 105.78 | 105.85 | 105.88 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.33 | 104.38 |
| 12 day SMA | 104.77 | 104.71 | 104.71 |
| 20 day SMA | 104.88 | 104.92 | 104.8 |
| 35 day SMA | 105.7 | 105.87 | 105.98 |
| 50 day SMA | 105.95 | 105.95 | 105.95 |
| 100 day SMA | 102.25 | 102.21 | 102.17 |
| 150 day SMA | 101.63 | 101.6 | 101.56 |
| 200 day SMA | 100.3 | 100.24 | 100.16 |


