InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PEZ
- Forcast & Targets PEZ
- PEZ Experts view
- Tomorrow's Movement PEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 106.63 and 106.66
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 106.62 |
| Intraday Target 3 | 106.63 |
| Intraday Target 4 | 106.65 |
| Intraday Target 5 | 106.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.64 (3.15%) | 106.61 | 106.61 - 106.64 | 0.4808 times | Thu 05 February 2026 | 103.38 (-0.58%) | 103.04 | 103.04 - 103.57 | 0.4808 times | Wed 04 February 2026 | 103.98 (-0.82%) | 102.74 | 102.74 - 104.03 | 2.7885 times | Tue 03 February 2026 | 104.84 (-0.13%) | 105.55 | 104.84 - 106.02 | 0.6731 times | Mon 02 February 2026 | 104.98 (2.05%) | 104.95 | 104.95 - 104.98 | 0.5769 times | Fri 30 January 2026 | 102.87 (-0.84%) | 102.81 | 102.81 - 102.87 | 1.1538 times | Thu 29 January 2026 | 103.74 (-0.67%) | 103.74 | 103.74 - 103.74 | 0.0962 times | Wed 28 January 2026 | 104.44 (-1.42%) | 104.96 | 104.44 - 104.98 | 2.8846 times | Tue 27 January 2026 | 105.94 (-0.04%) | 106.23 | 105.85 - 106.23 | 0.7692 times | Mon 26 January 2026 | 105.98 (-0.59%) | 105.98 | 105.98 - 105.98 | 0.0962 times | Fri 23 January 2026 | 106.61 (-1.11%) | 106.43 | 106.43 - 106.61 | 0.1923 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 104.69 and 108.59
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 105.34 |
| Weekly Target 4 | 107.94 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 0.9319 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 0.9319 times | Fri 23 January 2026 | 106.61 (-1.41%) | 107.31 | 105.91 - 108.96 | 0.6272 times | Fri 16 January 2026 | 108.13 (-1.6%) | 109.66 | 108.13 - 110.03 | 1.0573 times | Fri 09 January 2026 | 109.89 (5.04%) | 106.17 | 105.99 - 110.43 | 2.5806 times | Fri 02 January 2026 | 104.62 (-1.48%) | 105.38 | 103.96 - 105.42 | 0.3405 times | Fri 26 December 2025 | 106.19 (0.18%) | 106.67 | 105.93 - 106.75 | 0.5914 times | Fri 19 December 2025 | 106.00 (0.2%) | 105.53 | 104.20 - 106.40 | 0.6093 times | Fri 12 December 2025 | 105.79 (5.19%) | 101.05 | 101.05 - 106.68 | 0.8781 times | Fri 05 December 2025 | 100.57 (1.65%) | 98.43 | 98.43 - 100.57 | 1.4516 times | Fri 28 November 2025 | 98.94 (5.8%) | 93.90 | 93.90 - 99.12 | 1.2545 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 104.69 and 108.59
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 105.34 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 0.0607 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.3397 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.251 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 0.774 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.5842 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 3.3446 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.3467 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.219 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.2697 times | Fri 30 May 2025 | 93.51 (8.08%) | 87.66 | 86.59 - 94.66 | 3.8104 times | Wed 30 April 2025 | 86.52 (0.6%) | 85.67 | 76.23 - 88.41 | 1.0488 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PEZ are 104.69 and 112.38
| Yearly Target 1 | 98.91 |
| Yearly Target 2 | 102.78 |
| Yearly Target 3 | 106.60333333333 |
| Yearly Target 4 | 110.47 |
| Yearly Target 5 | 114.29 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.64 (2.58%) | 104.62 | 102.74 - 110.43 | 0.0158 times | Wed 31 December 2025 | 103.96 (5.28%) | 99.33 | 76.23 - 107.83 | 0.5574 times | Tue 31 December 2024 | 98.75 (19.91%) | 81.47 | 79.22 - 113.42 | 0.555 times | Fri 29 December 2023 | 82.35 (28.61%) | 64.11 | 58.93 - 83.50 | 0.3251 times | Fri 30 December 2022 | 64.03 (-29.9%) | 91.30 | 58.73 - 91.99 | 0.9726 times | Fri 31 December 2021 | 91.34 (20.07%) | 76.00 | 73.11 - 103.17 | 2.0379 times | Thu 31 December 2020 | 76.07 (38.08%) | 55.62 | 27.77 - 80.23 | 1.0989 times | Tue 31 December 2019 | 55.09 (18.04%) | 45.67 | 45.61 - 57.84 | 1.5015 times | Mon 31 December 2018 | 46.67 (-7.4%) | 50.49 | 43.41 - 60.42 | 1.1109 times | Wed 27 December 2017 | 50.40 (19.63%) | 43.16 | 42.27 - 50.88 | 1.8248 times | Fri 30 December 2016 | 42.13 (0%) | 43.33 | 42.13 - 43.70 | 0.0848 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PEZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.55
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.37 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 105.1 |
| 20 day DMA | 106.54 |
| 35 day DMA | 106.36 |
| 50 day DMA | 104.94 |
| 100 day DMA | 101.61 |
| 150 day DMA | 101.03 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.09 | 104.45 |
| 12 day EMA | 105.24 | 104.99 | 105.28 |
| 20 day EMA | 105.5 | 105.38 | 105.59 |
| 35 day EMA | 104.79 | 104.68 | 104.76 |
| 50 day EMA | 103.94 | 103.83 | 103.85 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 104.01 | 104.08 |
| 12 day SMA | 105.1 | 105.23 | 105.46 |
| 20 day SMA | 106.54 | 106.67 | 106.9 |
| 35 day SMA | 106.36 | 106.33 | 106.39 |
| 50 day SMA | 104.94 | 104.7 | 104.5 |
| 100 day SMA | 101.61 | 101.55 | 101.53 |
| 150 day SMA | 101.03 | 100.98 | 100.96 |
| 200 day SMA | 98.84 | 98.72 | 98.61 |


