ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 93.72 and 93.72

Intraday Target 193.72
Intraday Target 293.72
Intraday Target 393.72
Intraday Target 493.72
Intraday Target 593.72

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 93.72 (0.24%) 93.72 93.72 - 93.72 0.1852 times
Fri 25 September 2026 93.50 (0.79%) 93.50 93.50 - 93.50 0.3704 times
Thu 24 September 2026 92.77 (-0.23%) 91.91 91.91 - 92.77 0.3704 times
Wed 23 September 2026 92.98 (-1.22%) 93.07 92.98 - 93.07 0.3704 times
Tue 22 September 2026 94.13 (0.03%) 94.25 94.13 - 94.25 0.9259 times
Mon 21 September 2026 94.10 (0.79%) 94.34 94.10 - 94.34 0.5556 times
Fri 18 September 2026 93.36 (-0.48%) 92.99 92.91 - 93.36 5.9259 times
Thu 17 September 2026 93.81 (0.69%) 93.81 93.81 - 93.81 0.3704 times
Wed 16 September 2026 93.17 (-0.02%) 93.17 93.17 - 93.17 0.1852 times
Tue 15 September 2026 93.19 (-2.01%) 93.55 93.19 - 93.55 0.7407 times
Mon 14 September 2026 95.10 (-0.22%) 95.18 95.10 - 95.18 1.2963 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 93.72 and 93.72

Weekly Target 193.72
Weekly Target 293.72
Weekly Target 393.72
Weekly Target 493.72
Weekly Target 593.72

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 93.72 (0.24%) 93.72 93.72 - 93.72 0.0361 times
Fri 25 September 2026 93.50 (0.15%) 94.34 91.91 - 94.34 0.5054 times
Fri 18 September 2026 93.36 (-2.05%) 95.18 92.91 - 95.18 1.6606 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 2.0578 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 0.9747 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.6137 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.4693 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.9856 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.5776 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.1191 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.9386 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 90.44 and 95.2

Monthly Target 189.34
Monthly Target 291.53
Monthly Target 394.1
Monthly Target 496.29
Monthly Target 598.86

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 93.72 (-2.8%) 95.13 91.91 - 96.67 0.8657 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7118 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.3543 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.4745 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.5515 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.6926 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.162 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.9427 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.8661 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.3787 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 4.2517 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 83.56 and 102.08

Yearly Target 180.17
Yearly Target 286.94
Yearly Target 398.686666666667
Yearly Target 4105.46
Yearly Target 5117.21

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 93.72 (-9.85%) 104.62 91.91 - 110.43 0.0621 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5514 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5483 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3177 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9534 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0232 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.1004 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5036 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1125 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8274 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0849 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 93.42
12 day DMA 93.76
20 day DMA 94.55
35 day DMA 96.87
50 day DMA 98.41
100 day DMA 99.34
150 day DMA 99.44
200 day DMA 101.09

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5193.493.35
12 day EMA93.9794.0294.12
20 day EMA94.8194.9395.08
35 day EMA96.3596.5196.69
50 day EMA98.0898.2698.45

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4293.593.47
12 day SMA93.7693.7993.91
20 day SMA94.5594.7795.01
35 day SMA96.8797.1697.44
50 day SMA98.4198.5598.7
100 day SMA99.3499.499.45
150 day SMA99.4499.5299.6
200 day SMA101.09101.13101.16

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top