ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 95.18 and 95.46

Intraday Target 194.95
Intraday Target 295.13
Intraday Target 395.23
Intraday Target 495.41
Intraday Target 595.51

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 95.31 (1.31%) 95.05 95.05 - 95.33 0.9195 times
Thu 10 September 2026 94.08 (-0.9%) 94.61 94.08 - 94.61 5.0575 times
Wed 09 September 2026 94.93 (-1.28%) 94.93 94.93 - 94.93 0.1149 times
Tue 08 September 2026 96.16 (-0.53%) 96.25 96.16 - 96.25 0.4598 times
Fri 04 September 2026 96.67 (0.54%) 96.26 96.26 - 96.67 0.8046 times
Thu 03 September 2026 96.15 (-0.09%) 96.15 96.15 - 96.15 0.1149 times
Wed 02 September 2026 96.24 (1.17%) 96.24 96.24 - 96.24 0.4598 times
Tue 01 September 2026 95.13 (-1.34%) 95.13 95.13 - 95.13 0.5747 times
Mon 31 August 2026 96.42 (-1.75%) 97.63 96.42 - 97.63 1.1494 times
Fri 28 August 2026 98.14 (-0.15%) 98.66 98.14 - 98.66 0.3448 times
Thu 27 August 2026 98.29 (-1.65%) 98.29 98.29 - 98.29 0.3448 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 93.61 and 95.78

Weekly Target 193.04
Weekly Target 294.18
Weekly Target 395.213333333333
Weekly Target 496.35
Weekly Target 597.38

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 1.446 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 0.6849 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.4313 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.3298 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.3953 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.4059 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 0.7864 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.6596 times
Fri 17 July 2026 100.41 (-0.35%) 100.62 99.79 - 101.78 0.6342 times
Fri 10 July 2026 100.76 (-1.12%) 101.64 98.72 - 101.64 3.2266 times
Thu 02 July 2026 101.90 (-2.53%) 103.84 101.90 - 103.84 0.3044 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 94.7 and 97.29

Monthly Target 192.76
Monthly Target 294.04
Monthly Target 395.353333333333
Monthly Target 496.63
Monthly Target 597.94

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 95.31 (-1.15%) 95.13 94.08 - 96.67 0.4939 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7408 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.4094 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.4939 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.5739 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.7208 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.2093 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.9811 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.9421 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.4349 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 4.4247 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 84.79 and 102.87

Yearly Target 181.28
Yearly Target 288.3
Yearly Target 399.363333333333
Yearly Target 4106.38
Yearly Target 5117.44

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 95.31 (-8.32%) 104.62 92.35 - 110.43 0.0593 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5515 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5484 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3178 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9537 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0238 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.1007 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.504 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1128 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8279 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0849 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.1 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 95.43
12 day DMA 96.46
20 day DMA 97.58
35 day DMA 99.72
50 day DMA 99.97
100 day DMA 100.13
150 day DMA 100.3
200 day DMA 101.35

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3295.3295.94
12 day EMA96.3796.5697.01
20 day EMA97.4297.6498.01
35 day EMA98.5698.7599.02
50 day EMA99.899.98100.22

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4395.696.03
12 day SMA96.4696.7697.19
20 day SMA97.5897.8998.31
35 day SMA99.7299.8199.99
50 day SMA99.97100.11100.3
100 day SMA100.13100.21100.31
150 day SMA100.3100.36100.43
200 day SMA101.35101.33101.32

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top