ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 106.63 and 106.66

Intraday Target 1106.6
Intraday Target 2106.62
Intraday Target 3106.63
Intraday Target 4106.65
Intraday Target 5106.66

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 106.64 (3.15%) 106.61 106.61 - 106.64 0.4808 times
Thu 05 February 2026 103.38 (-0.58%) 103.04 103.04 - 103.57 0.4808 times
Wed 04 February 2026 103.98 (-0.82%) 102.74 102.74 - 104.03 2.7885 times
Tue 03 February 2026 104.84 (-0.13%) 105.55 104.84 - 106.02 0.6731 times
Mon 02 February 2026 104.98 (2.05%) 104.95 104.95 - 104.98 0.5769 times
Fri 30 January 2026 102.87 (-0.84%) 102.81 102.81 - 102.87 1.1538 times
Thu 29 January 2026 103.74 (-0.67%) 103.74 103.74 - 103.74 0.0962 times
Wed 28 January 2026 104.44 (-1.42%) 104.96 104.44 - 104.98 2.8846 times
Tue 27 January 2026 105.94 (-0.04%) 106.23 105.85 - 106.23 0.7692 times
Mon 26 January 2026 105.98 (-0.59%) 105.98 105.98 - 105.98 0.0962 times
Fri 23 January 2026 106.61 (-1.11%) 106.43 106.43 - 106.61 0.1923 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 104.69 and 108.59

Weekly Target 1101.44
Weekly Target 2104.04
Weekly Target 3105.34
Weekly Target 4107.94
Weekly Target 5109.24

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 0.9319 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 0.9319 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.6272 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.0573 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 2.5806 times
Fri 02 January 2026 104.62 (-1.48%) 105.38 103.96 - 105.42 0.3405 times
Fri 26 December 2025 106.19 (0.18%) 106.67 105.93 - 106.75 0.5914 times
Fri 19 December 2025 106.00 (0.2%) 105.53 104.20 - 106.40 0.6093 times
Fri 12 December 2025 105.79 (5.19%) 101.05 101.05 - 106.68 0.8781 times
Fri 05 December 2025 100.57 (1.65%) 98.43 98.43 - 100.57 1.4516 times
Fri 28 November 2025 98.94 (5.8%) 93.90 93.90 - 99.12 1.2545 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 104.69 and 108.59

Monthly Target 1101.44
Monthly Target 2104.04
Monthly Target 3105.34
Monthly Target 4107.94
Monthly Target 5109.24

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 0.0607 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.3397 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.251 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 0.774 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.5842 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 3.3446 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.3467 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.219 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.2697 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 3.8104 times
Wed 30 April 2025 86.52 (0.6%) 85.67 76.23 - 88.41 1.0488 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 104.69 and 112.38

Yearly Target 198.91
Yearly Target 2102.78
Yearly Target 3106.60333333333
Yearly Target 4110.47
Yearly Target 5114.29

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 06 February 2026 106.64 (2.58%) 104.62 102.74 - 110.43 0.0158 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5574 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.555 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3251 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9726 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0379 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.0989 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5015 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1109 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8248 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0848 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PEZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.55

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.37 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 104.76
12 day DMA 105.1
20 day DMA 106.54
35 day DMA 106.36
50 day DMA 104.94
100 day DMA 101.61
150 day DMA 101.03
200 day DMA 98.84

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.94104.09104.45
12 day EMA105.24104.99105.28
20 day EMA105.5105.38105.59
35 day EMA104.79104.68104.76
50 day EMA103.94103.83103.85

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.76104.01104.08
12 day SMA105.1105.23105.46
20 day SMA106.54106.67106.9
35 day SMA106.36106.33106.39
50 day SMA104.94104.7104.5
100 day SMA101.61101.55101.53
150 day SMA101.03100.98100.96
200 day SMA98.8498.7298.61

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top