ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 98.49 and 98.84

Intraday Target 198.19
Intraday Target 298.43
Intraday Target 398.543333333333
Intraday Target 498.78
Intraday Target 598.89

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 98.66 (0.34%) 98.31 98.31 - 98.66 1.1364 times
Thu 21 May 2026 98.33 (1.23%) 98.33 98.33 - 98.33 0.2273 times
Wed 20 May 2026 97.14 (1.9%) 97.14 97.14 - 97.14 0.4545 times
Tue 19 May 2026 95.33 (-0.81%) 95.33 95.33 - 95.33 0.2273 times
Mon 18 May 2026 96.11 (0.71%) 96.45 96.02 - 96.45 1.1364 times
Fri 15 May 2026 95.43 (-0.9%) 95.63 95.43 - 95.63 0.9091 times
Thu 14 May 2026 96.30 (0.96%) 96.49 96.30 - 96.59 1.3636 times
Wed 13 May 2026 95.38 (-0.65%) 94.82 94.82 - 95.38 1.3636 times
Tue 12 May 2026 96.00 (-0.5%) 95.94 95.91 - 96.00 2.5 times
Mon 11 May 2026 96.48 (-2.29%) 98.98 96.48 - 98.98 0.6818 times
Fri 08 May 2026 98.74 (-0.25%) 98.74 98.74 - 98.74 0.2273 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 97 and 100.33

Weekly Target 194.22
Weekly Target 296.44
Weekly Target 397.55
Weekly Target 499.77
Weekly Target 5100.88

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 98.66 (3.38%) 96.45 95.33 - 98.66 0.5507 times
Fri 15 May 2026 95.43 (-3.35%) 98.98 94.82 - 98.98 1.1802 times
Fri 08 May 2026 98.74 (-2.03%) 98.50 98.50 - 101.09 0.6294 times
Fri 01 May 2026 100.79 (-0.64%) 101.27 99.59 - 101.42 0.7081 times
Fri 24 April 2026 101.44 (-2.12%) 102.92 101.36 - 104.05 1.0228 times
Fri 17 April 2026 103.64 (3.98%) 99.92 99.92 - 103.64 1.4949 times
Fri 10 April 2026 99.67 (2.53%) 97.27 96.27 - 101.00 0.7474 times
Thu 02 April 2026 97.21 (4.26%) 93.06 92.35 - 97.52 0.7474 times
Fri 27 March 2026 93.24 (-0.81%) 96.24 93.24 - 97.52 1.7703 times
Fri 20 March 2026 94.00 (-1.34%) 97.45 93.46 - 98.38 1.1487 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 100.72 2.3603 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 93.61 and 99.88

Monthly Target 191.92
Monthly Target 295.29
Monthly Target 398.19
Monthly Target 4101.56
Monthly Target 5104.46

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 98.66 (-2.57%) 100.79 94.82 - 101.09 0.1151 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.2039 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 0.342 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2775 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5493 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.4058 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.2515 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.8994 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.408 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5474 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3541 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 86.47 and 104.55

Yearly Target 182.4
Yearly Target 290.53
Yearly Target 3100.48
Yearly Target 4108.61
Yearly Target 5118.56

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 22 May 2026 98.66 (-5.1%) 104.62 92.35 - 110.43 0.0365 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5528 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5497 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3186 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9559 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0284 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.1033 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5075 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1153 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8321 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0851 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.21

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.34 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 97.11
12 day DMA 96.91
20 day DMA 98.23
35 day DMA 99.34
50 day DMA 98.3
100 day DMA 101.76
150 day DMA 101.01
200 day DMA 100.83

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.559796.33
12 day EMA97.597.2997.1
20 day EMA97.9597.8797.82
35 day EMA98.0297.9897.96
50 day EMA98.2998.2798.27

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1196.4796.06
12 day SMA96.9197.0997.19
20 day SMA98.2398.3798.54
35 day SMA99.3499.399.27
50 day SMA98.398.398.31
100 day SMA101.76101.83101.91
150 day SMA101.01101.01101.01
200 day SMA100.83100.82100.83

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top