ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 93.98 and 94.04

Intraday Target 193.93
Intraday Target 293.96
Intraday Target 393.99
Intraday Target 494.02
Intraday Target 594.05

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 93.99 (0.45%) 93.96 93.96 - 94.02 2.5806 times
Thu 01 October 2026 93.57 (0.44%) 92.92 92.92 - 93.57 1.2903 times
Wed 30 September 2026 93.16 (-0.71%) 93.69 93.16 - 93.69 0.9677 times
Tue 29 September 2026 93.83 (0.12%) 93.34 93.34 - 93.83 0.3226 times
Mon 28 September 2026 93.72 (0.24%) 93.72 93.72 - 93.72 0.3226 times
Fri 25 September 2026 93.50 (0.79%) 93.50 93.50 - 93.50 0.6452 times
Thu 24 September 2026 92.77 (-0.23%) 91.91 91.91 - 92.77 0.6452 times
Wed 23 September 2026 92.98 (-1.22%) 93.07 92.98 - 93.07 0.6452 times
Tue 22 September 2026 94.13 (0.03%) 94.25 94.13 - 94.25 1.6129 times
Mon 21 September 2026 94.10 (0.79%) 94.34 94.10 - 94.34 0.9677 times
Fri 18 September 2026 93.36 (-0.48%) 92.99 92.91 - 93.36 10.3226 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 93.46 and 94.56

Weekly Target 192.54
Weekly Target 293.27
Weekly Target 393.643333333333
Weekly Target 494.37
Weekly Target 594.74

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 93.99 (0.52%) 93.72 92.92 - 94.02 0.5802 times
Fri 25 September 2026 93.50 (0.15%) 94.34 91.91 - 94.34 0.4778 times
Fri 18 September 2026 93.36 (-2.05%) 95.18 92.91 - 95.18 1.57 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 1.9454 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 0.9215 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.5802 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.4437 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.8771 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.5461 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.058 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.8874 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 93.46 and 94.56

Monthly Target 192.54
Monthly Target 293.27
Monthly Target 393.643333333333
Monthly Target 494.37
Monthly Target 594.74

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 93.99 (0.89%) 92.92 92.92 - 94.02 0.0882 times
Wed 30 September 2026 93.16 (-3.38%) 95.13 91.91 - 96.67 1.0218 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.8159 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.5524 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.544 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.6322 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.7939 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.332 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 1.0806 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 2.1391 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.5804 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 83.69 and 102.21

Yearly Target 180.26
Yearly Target 287.12
Yearly Target 398.776666666667
Yearly Target 4105.64
Yearly Target 5117.3

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 02 October 2026 93.99 (-9.59%) 104.62 91.91 - 110.43 0.0628 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5513 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5482 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3177 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9533 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0231 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.1003 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5035 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1124 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8273 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0849 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.92

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.7 and InvescoDwa PEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 93.65
12 day DMA 93.58
20 day DMA 94.08
35 day DMA 95.88
50 day DMA 97.89
100 day DMA 99.14
150 day DMA 99.16
200 day DMA 100.86

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6693.593.47
12 day EMA93.8293.7993.83
20 day EMA94.4394.4894.58
35 day EMA95.9496.0696.21
50 day EMA97.6697.8197.98

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6593.5693.4
12 day SMA93.5893.5193.48
20 day SMA94.0894.1894.32
35 day SMA95.8896.196.35
50 day SMA97.8997.9898.11
100 day SMA99.1499.1699.21
150 day SMA99.1699.2599.32
200 day SMA100.86100.92100.99

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top