ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 100.71 and 100.81

Intraday Target 1100.69
Intraday Target 2100.73
Intraday Target 3100.79333333333
Intraday Target 4100.83
Intraday Target 5100.89

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 10 July 2026 100.76 (-0.52%) 100.79 100.76 - 100.86 5.7742 times
Thu 09 July 2026 101.29 (1.86%) 100.06 100.06 - 101.29 0.7301 times
Wed 08 July 2026 99.44 (-1.3%) 98.72 98.72 - 99.50 0.5316 times
Tue 07 July 2026 100.75 (-0.47%) 101.20 100.55 - 101.20 0.7732 times
Mon 06 July 2026 101.23 (-0.66%) 101.64 101.23 - 101.64 0.3866 times
Thu 02 July 2026 101.90 (-0.54%) 101.90 101.90 - 101.90 0.0644 times
Wed 01 July 2026 102.45 (-0.96%) 102.45 102.45 - 102.45 0.0644 times
Tue 30 June 2026 103.44 (-0.11%) 103.28 103.28 - 103.44 0.2577 times
Mon 29 June 2026 103.55 (-0.95%) 103.84 103.55 - 103.84 0.3866 times
Fri 26 June 2026 104.54 (1.28%) 104.13 103.97 - 104.54 1.031 times
Thu 25 June 2026 103.22 (-0.39%) 103.22 103.22 - 103.22 0.0644 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 98.28 and 101.2

Weekly Target 197.45
Weekly Target 299.11
Weekly Target 3100.37333333333
Weekly Target 4102.03
Weekly Target 5103.29

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 10 July 2026 100.76 (-1.12%) 101.64 98.72 - 101.64 4.4134 times
Thu 02 July 2026 101.90 (-2.53%) 103.84 101.90 - 103.84 0.4164 times
Fri 26 June 2026 104.54 (1.45%) 102.78 102.47 - 104.54 0.7287 times
Thu 18 June 2026 103.05 (-0.51%) 103.66 101.94 - 104.02 0.8675 times
Fri 12 June 2026 103.58 (4.15%) 99.61 99.61 - 103.58 0.3817 times
Fri 05 June 2026 99.45 (-0.16%) 99.29 98.94 - 99.79 0.2429 times
Fri 29 May 2026 99.61 (0.96%) 99.29 99.29 - 100.36 0.8675 times
Fri 22 May 2026 98.66 (3.38%) 96.45 95.33 - 98.66 0.4858 times
Fri 15 May 2026 95.43 (-3.35%) 98.98 94.82 - 98.98 1.041 times
Fri 08 May 2026 98.74 (-2.03%) 98.50 98.50 - 101.09 0.5552 times
Fri 01 May 2026 100.79 (-0.64%) 101.27 99.59 - 101.42 0.6246 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 97.88 and 101.61

Monthly Target 196.91
Monthly Target 298.84
Monthly Target 3100.64333333333
Monthly Target 4102.57
Monthly Target 5104.37

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 10 July 2026 100.76 (-2.59%) 102.45 98.72 - 102.45 0.5449 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.3121 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.3627 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.4555 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 0.7643 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.62 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.2274 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.9068 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 2.7965 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 2.0097 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 12.0842 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 87.52 and 105.6

Yearly Target 183.1
Yearly Target 291.93
Yearly Target 3101.18
Yearly Target 4110.01
Yearly Target 5119.26

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 10 July 2026 100.76 (-3.08%) 104.62 92.35 - 110.43 0.047 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5522 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5491 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3182 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9549 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0263 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.1021 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5059 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1141 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8302 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.085 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Dwa PEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.93

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 102 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.33 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 100.69
12 day DMA 102.18
20 day DMA 102.47
35 day DMA 101.19
50 day DMA 100.22
100 day DMA 100.2
150 day DMA 101.97
200 day DMA 101.01

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA100.97101.08100.97
12 day EMA101.56101.7101.78
20 day EMA101.64101.73101.78
35 day EMA101.19101.22101.22
50 day EMA100.36100.34100.3

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.69100.92101.15
12 day SMA102.18102.33102.43
20 day SMA102.47102.46102.45
35 day SMA101.19101.04100.89
50 day SMA100.22100.21100.2
100 day SMA100.2100.23100.27
150 day SMA101.97101.95101.94
200 day SMA101.01101.01101.01

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top