ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 103.67 and 103.71

Intraday Target 1103.64
Intraday Target 2103.66
Intraday Target 3103.67666666667
Intraday Target 4103.7
Intraday Target 5103.72

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 103.69 (-0.48%) 103.65 103.65 - 103.69 1.1494 times
Mon 02 March 2026 104.19 (-1%) 104.21 104.19 - 104.21 0.4598 times
Fri 27 February 2026 105.24 (-1.27%) 104.18 104.18 - 105.24 0.3448 times
Thu 26 February 2026 106.59 (2.49%) 106.12 106.12 - 106.59 1.0345 times
Wed 25 February 2026 104.00 (0.44%) 102.80 102.80 - 104.00 0.6897 times
Tue 24 February 2026 103.54 (1.23%) 103.44 103.30 - 103.54 1.0345 times
Mon 23 February 2026 102.28 (-3.06%) 101.98 101.98 - 102.28 0.9195 times
Fri 20 February 2026 105.51 (0.82%) 105.10 105.10 - 105.51 2.8736 times
Thu 19 February 2026 104.65 (-1.73%) 104.24 104.17 - 104.65 0.4598 times
Wed 18 February 2026 106.49 (1.49%) 106.54 106.15 - 106.54 1.0345 times
Tue 17 February 2026 104.93 (0%) 105.20 104.93 - 105.20 0.4598 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 103.39 and 103.95

Weekly Target 1103.29
Weekly Target 2103.49
Weekly Target 3103.85
Weekly Target 4104.05
Weekly Target 5104.41

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 103.69 (-1.47%) 104.21 103.65 - 104.21 0.3097 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 0.7743 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 0.9292 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0221 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.3982 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.1504 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.1504 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 0.7743 times
Fri 16 January 2026 108.13 (-1.6%) 109.66 108.13 - 110.03 1.3053 times
Fri 09 January 2026 109.89 (5.04%) 106.17 105.99 - 110.43 3.1858 times
Fri 02 January 2026 104.62 (-1.48%) 105.38 103.96 - 105.42 0.4204 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 103.39 and 103.95

Monthly Target 1103.29
Monthly Target 2103.49
Monthly Target 3103.85
Monthly Target 4104.05
Monthly Target 5104.41

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 103.69 (-1.47%) 104.21 103.65 - 104.21 0.0259 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2735 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5377 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3973 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.225 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9247 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.2937 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5488 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3467 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4268 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 6.031 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 98.61 and 107.06

Yearly Target 196.92
Yearly Target 2100.3
Yearly Target 3105.36666666667
Yearly Target 4108.75
Yearly Target 5113.82

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 03 March 2026 103.69 (-0.26%) 104.62 101.98 - 110.43 0.0209 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5572 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5547 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.325 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9721 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0369 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.0983 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.5007 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1103 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8239 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0848 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.8 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 104.74
12 day DMA 104.67
20 day DMA 104.82
35 day DMA 105.54
50 day DMA 105.91
100 day DMA 102.29
150 day DMA 101.67
200 day DMA 100.35

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.38104.73105
12 day EMA104.62104.79104.9
20 day EMA104.84104.96105.04
35 day EMA105.29105.38105.45
50 day EMA105.73105.81105.88

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.74104.71104.33
12 day SMA104.67104.77104.71
20 day SMA104.82104.88104.92
35 day SMA105.54105.7105.87
50 day SMA105.91105.95105.95
100 day SMA102.29102.25102.21
150 day SMA101.67101.63101.6
200 day SMA100.35100.3100.24

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top