ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 96.07 and 96.07

Intraday Target 196.07
Intraday Target 296.07
Intraday Target 396.07
Intraday Target 496.07
Intraday Target 596.07

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 24 March 2026 96.07 (-0.28%) 96.07 96.07 - 96.07 0.104 times
Mon 23 March 2026 96.34 (2.49%) 96.24 96.24 - 97.52 2.079 times
Fri 20 March 2026 94.00 (-3.36%) 96.37 93.46 - 96.37 1.0603 times
Thu 19 March 2026 97.27 (-0.46%) 96.87 96.87 - 96.87 0 times
Tue 17 March 2026 97.72 (1.11%) 98.38 97.72 - 98.38 0.2079 times
Mon 16 March 2026 96.65 (1.44%) 97.45 96.65 - 97.46 1.7672 times
Fri 13 March 2026 95.28 (-0.68%) 97.05 95.09 - 97.05 1.4553 times
Thu 12 March 2026 95.93 (-2.54%) 96.92 95.93 - 96.92 0.4158 times
Wed 11 March 2026 98.43 (-0.6%) 98.52 98.43 - 98.94 0.7277 times
Tue 10 March 2026 99.02 (-0.47%) 100.72 99.02 - 100.72 2.183 times
Mon 09 March 2026 99.49 (0.84%) 95.19 95.19 - 99.49 1.4553 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 95.35 and 96.8

Weekly Target 195.1
Weekly Target 295.59
Weekly Target 396.553333333333
Weekly Target 497.04
Weekly Target 598

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 24 March 2026 96.07 (2.2%) 96.24 96.07 - 97.52 0.6066 times
Fri 20 March 2026 94.00 (-1.34%) 97.45 93.46 - 98.38 0.8434 times
Fri 13 March 2026 95.28 (-3.43%) 95.19 95.09 - 100.72 1.7331 times
Fri 06 March 2026 98.66 (-6.25%) 104.21 98.66 - 104.21 1.0399 times
Fri 27 February 2026 105.24 (-0.26%) 101.98 101.98 - 106.59 1.011 times
Fri 20 February 2026 105.51 (0.55%) 105.20 104.17 - 106.54 1.2132 times
Fri 13 February 2026 104.93 (0%) 104.93 104.93 - 104.93 0.0289 times
Fri 13 February 2026 104.93 (-1.6%) 106.79 103.45 - 106.79 0.5199 times
Fri 06 February 2026 106.64 (3.66%) 104.95 102.74 - 106.64 1.502 times
Fri 30 January 2026 102.87 (-3.51%) 105.98 102.81 - 106.23 1.502 times
Fri 23 January 2026 106.61 (-1.41%) 107.31 105.91 - 108.96 1.011 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 89.39 and 100.14

Monthly Target 187.16
Monthly Target 291.62
Monthly Target 397.913333333333
Monthly Target 4102.37
Monthly Target 5108.66

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 24 March 2026 96.07 (-8.71%) 104.21 93.46 - 104.21 0.2637 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.2669 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 0.5249 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 0.3878 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 1.1958 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 0.9027 times
Tue 30 September 2025 100.67 (-0.08%) 100.24 99.51 - 102.72 5.1675 times
Fri 29 August 2025 100.75 (1.33%) 97.15 97.15 - 102.43 0.5357 times
Thu 31 July 2025 99.43 (-0.06%) 99.60 98.15 - 100.34 0.3384 times
Mon 30 June 2025 99.49 (6.4%) 92.53 92.43 - 99.49 0.4166 times
Fri 30 May 2025 93.51 (8.08%) 87.66 86.59 - 94.66 5.8871 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PEZ are 86.28 and 103.25

Yearly Target 183.02
Yearly Target 289.54
Yearly Target 399.986666666667
Yearly Target 4106.51
Yearly Target 5116.96

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 24 March 2026 96.07 (-7.59%) 104.62 93.46 - 110.43 0.027 times
Wed 31 December 2025 103.96 (5.28%) 99.33 76.23 - 107.83 0.5568 times
Tue 31 December 2024 98.75 (19.91%) 81.47 79.22 - 113.42 0.5544 times
Fri 29 December 2023 82.35 (28.61%) 64.11 58.93 - 83.50 0.3248 times
Fri 30 December 2022 64.03 (-29.9%) 91.30 58.73 - 91.99 0.9715 times
Fri 31 December 2021 91.34 (20.07%) 76.00 73.11 - 103.17 2.0357 times
Thu 31 December 2020 76.07 (38.08%) 55.62 27.77 - 80.23 1.0976 times
Tue 31 December 2019 55.09 (18.04%) 45.67 45.61 - 57.84 1.4998 times
Mon 31 December 2018 46.67 (-7.4%) 50.49 43.41 - 60.42 1.1096 times
Wed 27 December 2017 50.40 (19.63%) 43.16 42.27 - 50.88 1.8228 times
Fri 30 December 2016 42.13 (0%) 43.33 42.13 - 43.70 0.0847 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.74 and InvescoDwa PEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PEZ stock. Volume based technical analysis of InvescoDwa PEZ stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 96.28
12 day DMA 97.07
20 day DMA 99.9
35 day DMA 102.06
50 day DMA 103.48
100 day DMA 102.15
150 day DMA 101.56
200 day DMA 100.65

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1996.2596.21
12 day EMA97.5697.8398.1
20 day EMA99.0999.4199.73
35 day EMA101.18101.48101.78
50 day EMA103.16103.45103.74

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2896.496.18
12 day SMA97.0797.5598.2
20 day SMA99.9100.21100.67
35 day SMA102.06102.31102.5
50 day SMA103.48103.76104.02
100 day SMA102.15102.2102.25
150 day SMA101.56101.58101.61
200 day SMA100.65100.64100.63

Videos related to: InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top