Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do PETZ
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.23 and 1.26
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.28 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (-4.62%) | 1.26 | 1.24 - 1.27 | 0.3 times | Wed 01 July 2026 | 1.30 (3.17%) | 1.26 | 1.25 - 1.30 | 1.1369 times | Tue 30 June 2026 | 1.26 (-5.97%) | 1.34 | 1.26 - 1.39 | 2.1159 times | Mon 29 June 2026 | 1.34 (2.29%) | 1.38 | 1.26 - 1.38 | 0.6207 times | Fri 26 June 2026 | 1.31 (-6.43%) | 1.34 | 1.29 - 1.39 | 0.5842 times | Thu 25 June 2026 | 1.40 (3.7%) | 1.36 | 1.36 - 1.55 | 0.4737 times | Wed 24 June 2026 | 1.35 (0%) | 1.31 | 1.30 - 1.42 | 0.8527 times | Tue 23 June 2026 | 1.35 (-3.57%) | 1.34 | 1.34 - 1.40 | 0.6948 times | Mon 22 June 2026 | 1.40 (-6.67%) | 1.50 | 1.40 - 1.50 | 2.1474 times | Thu 18 June 2026 | 1.50 (-0.66%) | 1.52 | 1.49 - 1.55 | 1.0737 times | Wed 17 June 2026 | 1.51 (0.67%) | 1.49 | 1.48 - 1.60 | 1.9422 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.17 and 1.32
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (-5.34%) | 1.38 | 1.24 - 1.39 | 0.0106 times | Fri 26 June 2026 | 1.31 (-12.67%) | 1.50 | 1.29 - 1.55 | 0.012 times | Thu 18 June 2026 | 1.50 (-2.6%) | 1.61 | 1.48 - 1.64 | 0.0275 times | Fri 12 June 2026 | 1.54 (30.51%) | 1.15 | 1.11 - 1.83 | 0.8527 times | Fri 05 June 2026 | 1.18 (-1.67%) | 1.14 | 1.11 - 1.20 | 0.037 times | Fri 29 May 2026 | 1.20 (8.11%) | 1.04 | 1.01 - 1.20 | 0.1418 times | Fri 22 May 2026 | 1.11 (15.63%) | 0.95 | 0.81 - 7.84 | 8.9042 times | Fri 15 May 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 1.00 | 0.0052 times | Thu 07 May 2026 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.00 | 0.0044 times | Fri 01 May 2026 | 1.01 (1%) | 1.03 | 1.00 - 1.03 | 0.0046 times | Fri 24 April 2026 | 1.00 (-3.85%) | 1.07 | 0.99 - 1.11 | 0.0069 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.21 and 1.27
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (-1.59%) | 1.26 | 1.24 - 1.30 | 0.0035 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.8889 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 8.6004 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0213 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0455 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0624 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.1203 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0809 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.0505 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.1263 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 2.5337 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.03 and 8.06
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | -1.25 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.24 (36.26%) | 1.03 | 0.81 - 7.84 | 0.1182 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0406 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.1267 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0424 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 7.0856 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 2.0576 times | Thu 31 December 2020 | 1.85 (37.04%) | 1.28 | 0.52 - 3.76 | 0.0789 times | Tue 31 December 2019 | 1.35 (145.45%) | 0.60 | 0.45 - 2.50 | 0.2753 times | Mon 31 December 2018 | 0.55 (-90.76%) | 5.69 | 0.44 - 6.28 | 0.0911 times | Wed 27 December 2017 | 5.95 (0%) | 10.38 | 5.10 - 31.75 | 0.0837 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TdhHoldings in short term but the sell signal is initial and weak.
TdhHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.33 |
| 12 day EMA | 1.33 | 1.35 | 1.36 |
| 20 day EMA | 1.33 | 1.34 | 1.34 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.18 | 1.18 | 1.17 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.32 | 1.33 |
| 12 day SMA | 1.37 | 1.39 | 1.41 |
| 20 day SMA | 1.38 | 1.38 | 1.37 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.12 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
