Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do PETZ
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.26 and 1.4
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.5 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.36 (-1.45%) | 1.43 | 1.29 - 1.43 | 0.0765 times | Fri 14 August 2026 | 1.38 (-8%) | 1.36 | 1.34 - 1.48 | 0.2428 times | Thu 13 August 2026 | 1.50 (-1.32%) | 1.42 | 1.41 - 1.50 | 0.2358 times | Wed 12 August 2026 | 1.52 (-1.3%) | 1.42 | 1.32 - 1.54 | 1.8279 times | Tue 11 August 2026 | 1.54 (-8.88%) | 1.62 | 1.34 - 1.65 | 4.0439 times | Mon 10 August 2026 | 1.69 (6.29%) | 1.47 | 1.46 - 1.70 | 0.8448 times | Fri 07 August 2026 | 1.59 (11.19%) | 1.59 | 1.49 - 1.66 | 0.2569 times | Thu 06 August 2026 | 1.43 (19.17%) | 1.19 | 1.19 - 1.70 | 2.4112 times | Wed 05 August 2026 | 1.20 (2.56%) | 1.25 | 1.20 - 1.29 | 0.025 times | Tue 04 August 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.19 | 0.0351 times | Mon 03 August 2026 | 1.22 (3.39%) | 1.13 | 1.13 - 1.33 | 0.0195 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.26 and 1.4
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.36 (-1.45%) | 1.43 | 1.29 - 1.43 | 0.0535 times | Fri 14 August 2026 | 1.38 (-13.21%) | 1.47 | 1.32 - 1.70 | 5.0371 times | Fri 07 August 2026 | 1.59 (34.75%) | 1.13 | 1.13 - 1.70 | 1.9236 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.13 - 1.35 | 0.1629 times | Fri 24 July 2026 | 1.18 (4.42%) | 1.10 | 1.10 - 1.41 | 1.4278 times | Fri 17 July 2026 | 1.13 (4.63%) | 1.18 | 1.08 - 1.24 | 0.2963 times | Fri 10 July 2026 | 1.08 (-12.9%) | 1.32 | 1.08 - 1.32 | 0.4138 times | Thu 02 July 2026 | 1.24 (-5.34%) | 1.38 | 1.24 - 1.39 | 0.1445 times | Fri 26 June 2026 | 1.31 (-12.67%) | 1.50 | 1.29 - 1.55 | 0.1645 times | Thu 18 June 2026 | 1.50 (-2.6%) | 1.61 | 1.48 - 1.64 | 0.3761 times | Fri 12 June 2026 | 1.54 (30.51%) | 1.15 | 1.11 - 1.83 | 11.6661 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.25 and 1.82
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.36 (15.25%) | 1.13 | 1.13 - 1.70 | 0.4627 times | Fri 31 July 2026 | 1.18 (-6.35%) | 1.26 | 1.08 - 1.41 | 0.1551 times | Tue 30 June 2026 | 1.26 (5%) | 1.14 | 1.11 - 1.83 | 0.845 times | Fri 29 May 2026 | 1.20 (20%) | 1.01 | 0.81 - 7.84 | 8.1751 times | Thu 30 April 2026 | 1.00 (-18.03%) | 1.22 | 0.95 - 1.22 | 0.0203 times | Tue 31 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.0432 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.0594 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.1143 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.0769 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.048 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.12 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.09 and 8.12
| Yearly Target 1 | -3.69 |
| Yearly Target 2 | -1.17 |
| Yearly Target 3 | 3.3366666666667 |
| Yearly Target 4 | 5.86 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.36 (49.45%) | 1.03 | 0.81 - 7.84 | 0.126 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0405 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.1266 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0424 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 7.08 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 2.0559 times | Thu 31 December 2020 | 1.85 (37.04%) | 1.28 | 0.52 - 3.76 | 0.0789 times | Tue 31 December 2019 | 1.35 (145.45%) | 0.60 | 0.45 - 2.50 | 0.2751 times | Mon 31 December 2018 | 0.55 (-90.76%) | 5.69 | 0.44 - 6.28 | 0.091 times | Wed 27 December 2017 | 5.95 (0%) | 10.38 | 5.10 - 31.75 | 0.0836 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tdh Holdings PETZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and TdhHoldings PETZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.47 | 1.51 |
| 12 day EMA | 1.4 | 1.41 | 1.42 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.53 | 1.57 |
| 12 day SMA | 1.4 | 1.38 | 1.37 |
| 20 day SMA | 1.32 | 1.31 | 1.29 |
| 35 day SMA | 1.26 | 1.25 | 1.26 |
| 50 day SMA | 1.31 | 1.3 | 1.3 |
| 100 day SMA | 1.2 | 1.2 | 1.19 |
| 150 day SMA | 1.17 | 1.17 | 1.16 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
