Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do PETZ
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.02 and 1.05
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (0%) | 1.05 | 1.02 - 1.05 | 0.8912 times | Fri 05 December 2025 | 1.04 (0%) | 1.01 | 1.01 - 1.06 | 0.983 times | Thu 04 December 2025 | 1.04 (0.97%) | 1.02 | 1.00 - 1.06 | 2.0839 times | Wed 03 December 2025 | 1.03 (-2.83%) | 1.06 | 1.03 - 1.08 | 1.5858 times | Tue 02 December 2025 | 1.06 (2.91%) | 1.01 | 1.01 - 1.06 | 1.232 times | Mon 01 December 2025 | 1.03 (4.04%) | 1.02 | 1.02 - 1.03 | 0.0917 times | Fri 28 November 2025 | 0.99 (-1%) | 1.00 | 0.99 - 1.00 | 1.0747 times | Wed 26 November 2025 | 1.00 (4.17%) | 0.96 | 0.96 - 1.00 | 0.6946 times | Tue 25 November 2025 | 0.96 (1.05%) | 0.97 | 0.95 - 0.97 | 0.5374 times | Mon 24 November 2025 | 0.95 (-2.06%) | 0.97 | 0.95 - 0.97 | 0.8257 times | Fri 21 November 2025 | 0.97 (-1.02%) | 1.04 | 0.97 - 1.04 | 1.0354 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.02 and 1.05
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (0%) | 1.05 | 1.02 - 1.05 | 0.1974 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 1.324 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.694 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 1.3124 times | Fri 14 November 2025 | 1.02 (-0.97%) | 1.06 | 1.00 - 1.07 | 0.813 times | Fri 07 November 2025 | 1.03 (-4.63%) | 1.04 | 1.03 - 1.11 | 1.0482 times | Fri 31 October 2025 | 1.08 (0%) | 1.04 | 1.04 - 1.08 | 0.1161 times | Fri 31 October 2025 | 1.08 (1.89%) | 1.11 | 1.03 - 1.13 | 1.3763 times | Fri 24 October 2025 | 1.06 (1.92%) | 1.01 | 1.01 - 1.12 | 0.7666 times | Fri 17 October 2025 | 1.04 (-4.59%) | 1.10 | 1.01 - 1.13 | 2.3519 times | Fri 10 October 2025 | 1.09 (-5.22%) | 1.13 | 1.05 - 1.18 | 2.7497 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.02 and 1.1
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.0636 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1616 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4085 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 8.1002 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1311 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.267 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2114 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.3019 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1633 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1915 times | Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.275 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 0.33 and 1.36
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.1233333333333 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.04 (-16.8%) | 1.24 | 0.65 - 1.68 | 0.036 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.1145 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0395 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 6.4664 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 1.8661 times | Thu 31 December 2020 | 1.85 (37.04%) | 1.28 | 0.52 - 3.76 | 0.0712 times | Tue 31 December 2019 | 1.35 (145.45%) | 0.60 | 0.45 - 2.50 | 0.2485 times | Mon 31 December 2018 | 0.55 (-90.76%) | 5.69 | 0.44 - 6.28 | 0.0822 times | Wed 27 December 2017 | 5.95 (0%) | 10.38 | 5.10 - 31.75 | 0.0755 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term but the buy signal is initial and weak.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TdhHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TdhHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.03 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.06 | 1.06 | 1.07 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
