Munafa Stock Market Course + Intraday & FNO calls 
TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- IntraDay predictions, targets, What to do PETZ
- Forcast & Targets PETZ
- PETZ Experts view
- Tomorrow's Movement PETZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TdhHoldings
Strong intraday Stock price targets for TdhHoldings are 1.13 and 1.22
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.23 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (5.41%) | 1.08 | 1.08 - 1.17 | 2.2022 times | Fri 27 February 2026 | 1.11 (6.73%) | 1.06 | 1.06 - 1.14 | 0.5082 times | Thu 26 February 2026 | 1.04 (-5.45%) | 1.05 | 1.04 - 1.05 | 0.2087 times | Wed 25 February 2026 | 1.10 (4.76%) | 1.07 | 1.06 - 1.16 | 1.5246 times | Tue 24 February 2026 | 1.05 (-7.89%) | 1.05 | 1.04 - 1.16 | 0.7792 times | Mon 23 February 2026 | 1.14 (0%) | 1.12 | 1.12 - 1.12 | 0 times | Thu 19 February 2026 | 1.14 (1.79%) | 1.11 | 1.06 - 1.14 | 1.118 times | Wed 18 February 2026 | 1.12 (0.9%) | 1.10 | 1.09 - 1.12 | 2.9814 times | Tue 17 February 2026 | 1.11 (4.72%) | 1.14 | 1.10 - 1.15 | 0.6098 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0678 times | Fri 13 February 2026 | 1.06 (1.92%) | 1.06 | 1.06 - 1.06 | 0.0678 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.13 and 1.22
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (5.41%) | 1.08 | 1.08 - 1.17 | 0.1349 times | Fri 27 February 2026 | 1.11 (-2.63%) | 1.12 | 1.04 - 1.16 | 0.1851 times | Thu 19 February 2026 | 1.14 (7.55%) | 1.14 | 1.06 - 1.15 | 0.2886 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0042 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.12 | 1.03 - 1.15 | 0.4048 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 2.5388 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 1.6213 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 2.1818 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 1.2518 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.3888 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.7556 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.13 and 1.22
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (5.41%) | 1.08 | 1.08 - 1.17 | 0.0078 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.1973 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3796 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.2553 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1595 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.4033 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.9956 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1294 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2635 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2087 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.298 times |
Yearly price and charts TdhHoldings
Strong yearly Stock price targets for TdhHoldings PETZ are 1.04 and 1.48
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.17 (28.57%) | 1.03 | 0.91 - 1.35 | 0.0023 times | Wed 31 December 2025 | 0.91 (-27.2%) | 1.24 | 0.65 - 1.68 | 0.0407 times | Tue 31 December 2024 | 1.25 (8.7%) | 1.16 | 0.98 - 1.74 | 0.1272 times | Fri 29 December 2023 | 1.15 (-25.81%) | 1.59 | 0.89 - 2.19 | 0.0438 times | Fri 30 December 2022 | 1.55 (-59.74%) | 3.86 | 0.14 - 5.19 | 7.1828 times | Fri 31 December 2021 | 3.85 (108.11%) | 1.92 | 1.12 - 14.52 | 2.0728 times | Thu 31 December 2020 | 1.85 (37.04%) | 1.28 | 0.52 - 3.76 | 0.0791 times | Tue 31 December 2019 | 1.35 (145.45%) | 0.60 | 0.45 - 2.50 | 0.276 times | Mon 31 December 2018 | 0.55 (-90.76%) | 5.69 | 0.44 - 6.28 | 0.0913 times | Wed 27 December 2017 | 5.95 (0%) | 10.38 | 5.10 - 31.75 | 0.0839 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TdhHoldings
Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tdh Holdings PETZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tdh Holdings PETZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdhHoldings (PETZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdhHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdhHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TdhHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.
TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.09 | 1.08 |
| 12 day EMA | 1.1 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.09 | 1.09 |
| 35 day EMA | 1.07 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.09 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.1 | 1.09 | 1.09 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
