Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 12.62 and 13.2
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.783333333333 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.36 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.69 (1.04%) | 12.54 | 12.54 - 13.12 | 1.5488 times | Fri 01 May 2026 | 12.56 (-0.79%) | 12.70 | 12.54 - 12.82 | 1.0591 times | Thu 30 April 2026 | 12.66 (3.35%) | 12.26 | 12.25 - 13.12 | 1.5111 times | Wed 29 April 2026 | 12.25 (-3.47%) | 12.58 | 12.10 - 12.71 | 1.098 times | Tue 28 April 2026 | 12.69 (0.08%) | 12.60 | 12.38 - 12.78 | 0.9101 times | Mon 27 April 2026 | 12.68 (-0.08%) | 12.64 | 12.56 - 13.08 | 0.7142 times | Fri 24 April 2026 | 12.69 (-0.24%) | 12.78 | 12.50 - 13.18 | 1.2019 times | Thu 23 April 2026 | 12.72 (0%) | 12.75 | 12.41 - 13.01 | 0.7469 times | Wed 22 April 2026 | 12.72 (1.6%) | 12.74 | 12.64 - 13.00 | 0.7489 times | Tue 21 April 2026 | 12.52 (-2.57%) | 12.77 | 12.52 - 13.19 | 0.4612 times | Mon 20 April 2026 | 12.85 (-0.39%) | 12.90 | 12.50 - 13.05 | 0.8479 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.62 and 13.2
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.69 (1.04%) | 12.54 | 12.54 - 13.12 | 0.2324 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.7942 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.6013 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 1.2299 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.717 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.1018 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 3.1135 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.5297 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 0.9617 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.7184 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.3831 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 12.33 and 12.91
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.69 (0.24%) | 12.70 | 12.54 - 13.12 | 0.08 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.7377 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.2254 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9568 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.702 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6992 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.1152 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.5243 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2955 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6639 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9703 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 11.26 and 17.84
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.69 (0.79%) | 12.67 | 9.82 - 16.40 | 0.9051 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.1767 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.0229 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.4766 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3183 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5349 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.5728 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.493 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1981 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3017 times | Fri 30 December 2016 | 3.90 (0%) | 3.79 | 0.00 - 5.64 | 0.3724 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.57 | 12.57 |
| 12 day EMA | 12.53 | 12.5 | 12.49 |
| 20 day EMA | 12.45 | 12.42 | 12.41 |
| 35 day EMA | 12.6 | 12.59 | 12.59 |
| 50 day EMA | 12.67 | 12.67 | 12.67 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.57 | 12.59 |
| 12 day SMA | 12.66 | 12.61 | 12.58 |
| 20 day SMA | 12.42 | 12.36 | 12.3 |
| 35 day SMA | 12.06 | 12.07 | 12.09 |
| 50 day SMA | 12.51 | 12.53 | 12.56 |
| 100 day SMA | 13.38 | 13.39 | 13.4 |
| 150 day SMA | 13.07 | 13.05 | 13.03 |
| 200 day SMA | 12.56 | 12.56 | 12.55 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
