ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 11.79 and 12.27

Intraday Target 111.67
Intraday Target 211.9
Intraday Target 312.146666666667
Intraday Target 412.38
Intraday Target 512.63

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 13 April 2026 12.14 (0%) 12.19 11.91 - 12.39 0.985 times
Fri 10 April 2026 12.14 (1.25%) 11.99 11.94 - 12.23 0.5874 times
Thu 09 April 2026 11.99 (-1.96%) 12.09 11.79 - 12.34 0.7513 times
Wed 08 April 2026 12.23 (5.8%) 12.02 11.90 - 12.52 0.8424 times
Tue 07 April 2026 11.56 (0.7%) 11.40 11.30 - 11.71 0.7604 times
Mon 06 April 2026 11.48 (0.26%) 11.58 11.30 - 11.71 0.6124 times
Thu 02 April 2026 11.45 (2.05%) 10.84 10.80 - 11.60 0.6792 times
Wed 01 April 2026 11.22 (4.96%) 10.77 10.70 - 11.44 1.4389 times
Tue 31 March 2026 10.69 (2.79%) 10.56 10.38 - 10.88 1.4138 times
Mon 30 March 2026 10.40 (-2.35%) 10.81 10.02 - 10.96 1.9291 times
Fri 27 March 2026 10.65 (-2.02%) 10.87 10.50 - 11.02 1.382 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 11.79 and 12.27

Weekly Target 111.67
Weekly Target 211.9
Weekly Target 312.146666666667
Weekly Target 412.38
Weekly Target 512.63

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 13 April 2026 12.14 (0%) 12.19 11.91 - 12.39 0.2051 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.74 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 1.137 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 3.2132 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.5466 times
Fri 13 March 2026 13.14 (-1.13%) 13.06 12.35 - 13.98 0.9925 times
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.7414 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.4273 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 0.8632 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1337 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 1.0138 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 11.42 and 13.24

Monthly Target 19.97
Monthly Target 211.05
Monthly Target 311.786666666667
Monthly Target 412.87
Monthly Target 513.61

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 13 April 2026 12.14 (13.56%) 10.77 10.70 - 12.52 0.2632 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.1752 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.9176 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6733 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6705 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0696 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.4619 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.2014 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6367 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9305 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7553 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 7.69 and 14.27

Yearly Target 16.21
Yearly Target 29.17
Yearly Target 312.786666666667
Yearly Target 415.75
Yearly Target 519.37

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 13 April 2026 12.14 (-3.57%) 12.67 9.82 - 16.40 0.7827 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 3.2195 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 2.0501 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.4964 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.3226 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.5421 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.5806 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.4996 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.2008 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.3057 times
Fri 30 December 2016 3.90 (0%) 3.73 0.00 - 5.64 0.3867 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.4
20 day DMA 11.69
35 day DMA 12.49
50 day DMA 13.25
100 day DMA 13.37
150 day DMA 12.76
200 day DMA 12.46

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9711.8911.76
12 day EMA11.7911.7311.65
20 day EMA11.9611.9411.92
35 day EMA12.5412.5612.58
50 day EMA13.2813.3313.38

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0111.8811.74
12 day SMA11.411.3211.2
20 day SMA11.6911.7311.78
35 day SMA12.4912.5412.59
50 day SMA13.2513.3113.38
100 day SMA13.3713.3813.39
150 day SMA12.7612.7612.76
200 day SMA12.4612.4512.44

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top