Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 14.24 and 14.79
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.38 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.93 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (1.34%) | 14.20 | 14.11 - 14.66 | 0.7736 times | Mon 08 December 2025 | 14.18 (1.43%) | 14.10 | 13.54 - 14.23 | 0.746 times | Fri 05 December 2025 | 13.98 (0.79%) | 13.88 | 13.68 - 14.25 | 0.7857 times | Thu 04 December 2025 | 13.87 (3.82%) | 13.23 | 13.23 - 14.00 | 1.0832 times | Wed 03 December 2025 | 13.36 (9.06%) | 12.39 | 12.32 - 13.46 | 1.8523 times | Tue 02 December 2025 | 12.25 (-0.81%) | 12.35 | 12.02 - 12.55 | 1.4358 times | Mon 01 December 2025 | 12.35 (0.65%) | 12.31 | 12.14 - 12.75 | 1.2793 times | Fri 28 November 2025 | 12.27 (-1.05%) | 12.42 | 12.26 - 12.59 | 0.551 times | Wed 26 November 2025 | 12.40 (0.98%) | 12.19 | 12.17 - 12.47 | 0.7295 times | Tue 25 November 2025 | 12.28 (2.5%) | 12.04 | 11.80 - 12.34 | 0.7636 times | Mon 24 November 2025 | 11.98 (2.66%) | 11.68 | 11.37 - 12.10 | 0.9708 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.96 and 15.08
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (2.79%) | 14.10 | 13.54 - 14.66 | 0.1748 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.7402 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.3467 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 0.8407 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 2.2374 times | Fri 07 November 2025 | 12.87 (-5.99%) | 12.51 | 12.40 - 13.43 | 1.0933 times | Fri 31 October 2025 | 13.69 (0%) | 14.05 | 13.51 - 14.13 | 0.1862 times | Fri 31 October 2025 | 13.69 (-1.58%) | 14.00 | 13.36 - 14.91 | 1.163 times | Fri 24 October 2025 | 13.91 (6.92%) | 13.09 | 12.75 - 14.47 | 1.1303 times | Fri 17 October 2025 | 13.01 (23.32%) | 10.63 | 10.31 - 13.06 | 2.0875 times | Fri 10 October 2025 | 10.55 (4.98%) | 10.15 | 9.87 - 10.73 | 1.1065 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.2 and 15.84
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (17.11%) | 12.31 | 12.02 - 14.66 | 0.2037 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.006 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.375 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0705 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5988 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8752 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7104 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1488 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.034 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9776 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.646 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 10.31 and 20.56
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 12.373333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 22.62 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.37 (29.81%) | 11.23 | 6.25 - 16.50 | 3.2637 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.1569 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5744 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3394 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5703 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6108 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5256 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2112 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3216 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.4262 times | Thu 31 December 2015 | 3.72 (0%) | 4.09 | 3.65 - 4.37 | 0.0762 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermaFix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.55 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.63 | 13.35 |
| 12 day EMA | 13.3 | 13.11 | 12.92 |
| 20 day EMA | 13.07 | 12.93 | 12.8 |
| 35 day EMA | 12.64 | 12.54 | 12.44 |
| 50 day EMA | 12.47 | 12.39 | 12.32 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.53 | 13.16 |
| 12 day SMA | 12.91 | 12.65 | 12.48 |
| 20 day SMA | 12.87 | 12.9 | 12.83 |
| 35 day SMA | 13.24 | 13.21 | 13.18 |
| 50 day SMA | 12.55 | 12.46 | 12.38 |
| 100 day SMA | 11.78 | 11.75 | 11.73 |
| 150 day SMA | 11.32 | 11.29 | 11.25 |
| 200 day SMA | 10.4 | 10.38 | 10.35 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
