PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 9.78 and 10.39
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.49 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.06 (4.03%) | 9.56 | 9.49 - 10.10 | 0.4123 times | Wed 27 May 2026 | 9.67 (0.94%) | 9.61 | 9.40 - 9.78 | 0.4151 times | Tue 26 May 2026 | 9.58 (7.04%) | 8.94 | 8.94 - 9.62 | 0.7936 times | Fri 22 May 2026 | 8.95 (-1.21%) | 9.07 | 8.88 - 9.27 | 0.3161 times | Thu 21 May 2026 | 9.06 (1.8%) | 8.91 | 8.80 - 9.22 | 0.515 times | Wed 20 May 2026 | 8.90 (3.37%) | 8.65 | 8.65 - 9.08 | 0.6823 times | Tue 19 May 2026 | 8.61 (-7.91%) | 9.16 | 8.58 - 9.50 | 1.4966 times | Mon 18 May 2026 | 9.35 (-4%) | 9.63 | 8.91 - 9.66 | 1.2099 times | Fri 15 May 2026 | 9.74 (6.33%) | 9.20 | 9.20 - 10.54 | 3.667 times | Thu 14 May 2026 | 9.16 (-5.57%) | 9.70 | 9.13 - 9.87 | 0.4921 times | Wed 13 May 2026 | 9.70 (-11.58%) | 10.93 | 9.70 - 11.13 | 0.5835 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.5 and 10.66
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.06 (12.4%) | 8.94 | 8.94 - 10.10 | 0.552 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.4369 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.9871 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.3222 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.4941 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.3741 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.7652 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.4461 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.6854 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 1.937 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.3295 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 7.02 and 11.63
| Monthly Target 1 | 6 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.06 (-20.54%) | 12.70 | 8.58 - 13.19 | 1.5314 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6374 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0588 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8039 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6066 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6041 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9636 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.2774 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.9833 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5336 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8384 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 5.41 and 13.23
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.06 (-20.1%) | 12.67 | 8.58 - 16.40 | 1.278 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.036 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.9377 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.4185 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3022 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5031 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.5578 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.48 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1929 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2937 times | Fri 30 December 2016 | 3.90 (0%) | 3.58 | 0.00 - 5.64 | 0.3408 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 70 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.48 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.4 | 9.27 |
| 12 day EMA | 9.8 | 9.75 | 9.77 |
| 20 day EMA | 10.24 | 10.26 | 10.32 |
| 35 day EMA | 10.74 | 10.78 | 10.85 |
| 50 day EMA | 11.32 | 11.37 | 11.44 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.23 | 9.02 |
| 12 day SMA | 9.48 | 9.56 | 9.67 |
| 20 day SMA | 10.48 | 10.59 | 10.74 |
| 35 day SMA | 11.32 | 11.38 | 11.44 |
| 50 day SMA | 11.35 | 11.41 | 11.48 |
| 100 day SMA | 12.81 | 12.83 | 12.86 |
| 150 day SMA | 12.95 | 12.97 | 12.99 |
| 200 day SMA | 12.4 | 12.41 | 12.42 |


