PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 10.11 and 10.52
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.8 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.47 (-0.66%) | 10.50 | 10.15 - 10.56 | 0.6793 times | Mon 15 June 2026 | 10.54 (-4.18%) | 11.38 | 10.45 - 11.39 | 1.7898 times | Fri 12 June 2026 | 11.00 (12.47%) | 9.89 | 9.68 - 11.21 | 2.3283 times | Thu 11 June 2026 | 9.78 (3.49%) | 9.59 | 9.33 - 9.85 | 0.9084 times | Wed 10 June 2026 | 9.45 (-4.26%) | 9.78 | 9.41 - 9.97 | 0.4843 times | Tue 09 June 2026 | 9.87 (1.96%) | 9.74 | 9.67 - 10.27 | 0.7218 times | Mon 08 June 2026 | 9.68 (0.52%) | 9.69 | 9.60 - 9.96 | 0.3969 times | Fri 05 June 2026 | 9.63 (-5.96%) | 10.07 | 9.48 - 10.08 | 0.8982 times | Thu 04 June 2026 | 10.24 (5.13%) | 9.74 | 9.63 - 10.30 | 0.7638 times | Wed 03 June 2026 | 9.74 (-4.32%) | 10.14 | 9.51 - 10.15 | 1.0292 times | Tue 02 June 2026 | 10.18 (3.77%) | 9.86 | 9.69 - 10.29 | 0.613 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.69 and 10.93
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.47 (-4.82%) | 11.38 | 10.15 - 11.39 | 0.4532 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.8884 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.8858 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.8018 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.5701 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.1713 times | Fri 08 May 2026 | 11.00 (-12.42%) | 12.54 | 10.24 - 13.19 | 1.4448 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.5399 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.4087 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.8361 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.4874 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.9 and 11.96
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.47 (6.62%) | 9.80 | 9.33 - 11.39 | 0.5729 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.5679 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6313 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0486 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7962 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6008 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5983 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9544 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.2652 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.9644 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5285 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 5.62 and 13.44
| Yearly Target 1 | 4 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 11.816666666667 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.47 (-16.84%) | 12.67 | 8.58 - 16.40 | 1.4268 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.9842 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.9047 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.3943 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2971 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4945 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.5483 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.4718 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1896 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2887 times | Fri 30 December 2016 | 3.90 (0%) | 3.78 | 0.00 - 5.64 | 0.3287 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.42 |
| 50 day DMA | 11 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.28 | 10.15 |
| 12 day EMA | 10.12 | 10.06 | 9.97 |
| 20 day EMA | 10.13 | 10.09 | 10.04 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.93 | 10.95 | 10.97 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.13 | 9.96 |
| 12 day SMA | 10.03 | 9.98 | 9.94 |
| 20 day SMA | 9.75 | 9.7 | 9.66 |
| 35 day SMA | 10.42 | 10.48 | 10.54 |
| 50 day SMA | 11 | 11.02 | 11.04 |
| 100 day SMA | 12.28 | 12.33 | 12.36 |
| 150 day SMA | 12.64 | 12.65 | 12.67 |
| 200 day SMA | 12.29 | 12.3 | 12.31 |


