ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 9.78 and 10.39

Intraday Target 19.27
Intraday Target 29.67
Intraday Target 39.8833333333333
Intraday Target 410.28
Intraday Target 510.49

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 28 May 2026 10.06 (4.03%) 9.56 9.49 - 10.10 0.4123 times
Wed 27 May 2026 9.67 (0.94%) 9.61 9.40 - 9.78 0.4151 times
Tue 26 May 2026 9.58 (7.04%) 8.94 8.94 - 9.62 0.7936 times
Fri 22 May 2026 8.95 (-1.21%) 9.07 8.88 - 9.27 0.3161 times
Thu 21 May 2026 9.06 (1.8%) 8.91 8.80 - 9.22 0.515 times
Wed 20 May 2026 8.90 (3.37%) 8.65 8.65 - 9.08 0.6823 times
Tue 19 May 2026 8.61 (-7.91%) 9.16 8.58 - 9.50 1.4966 times
Mon 18 May 2026 9.35 (-4%) 9.63 8.91 - 9.66 1.2099 times
Fri 15 May 2026 9.74 (6.33%) 9.20 9.20 - 10.54 3.667 times
Thu 14 May 2026 9.16 (-5.57%) 9.70 9.13 - 9.87 0.4921 times
Wed 13 May 2026 9.70 (-11.58%) 10.93 9.70 - 11.13 0.5835 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 9.5 and 10.66

Weekly Target 18.54
Weekly Target 29.3
Weekly Target 39.7
Weekly Target 410.46
Weekly Target 510.86

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 28 May 2026 10.06 (12.4%) 8.94 8.94 - 10.10 0.552 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.4369 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 1.9871 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.3222 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.4941 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.3741 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.7652 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.4461 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.6854 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 1.937 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.3295 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 7.02 and 11.63

Monthly Target 16
Monthly Target 28.03
Monthly Target 310.61
Monthly Target 412.64
Monthly Target 515.22

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 28 May 2026 10.06 (-20.54%) 12.70 8.58 - 13.19 1.5314 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6374 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.0588 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8039 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6066 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6041 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9636 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.2774 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 1.9833 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5336 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.8384 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.41 and 13.23

Yearly Target 13.86
Yearly Target 26.96
Yearly Target 311.68
Yearly Target 414.78
Yearly Target 519.5

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 28 May 2026 10.06 (-20.1%) 12.67 8.58 - 16.40 1.278 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 3.036 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.9377 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.4185 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.3022 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.5031 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.5578 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.48 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.1929 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.2937 times
Fri 30 December 2016 3.90 (0%) 3.58 0.00 - 5.64 0.3408 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

Munafa value: 70 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.48
20 day DMA 10.48
35 day DMA 11.32
50 day DMA 11.35
100 day DMA 12.81
150 day DMA 12.95
200 day DMA 12.4

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.49.27
12 day EMA9.89.759.77
20 day EMA10.2410.2610.32
35 day EMA10.7410.7810.85
50 day EMA11.3211.3711.44

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.239.02
12 day SMA9.489.569.67
20 day SMA10.4810.5910.74
35 day SMA11.3211.3811.44
50 day SMA11.3511.4111.48
100 day SMA12.8112.8312.86
150 day SMA12.9512.9712.99
200 day SMA12.412.4112.42

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top