Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 14.99 and 15.79
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.62 |
| Intraday Target 5 | 15.95 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.29 (6.11%) | 14.68 | 14.68 - 15.48 | 1.0841 times | Thu 05 February 2026 | 14.41 (-4.76%) | 14.95 | 14.32 - 15.44 | 1.1353 times | Wed 04 February 2026 | 15.13 (-2.07%) | 15.49 | 14.70 - 15.87 | 0.8643 times | Tue 03 February 2026 | 15.45 (-1.9%) | 15.73 | 15.00 - 16.05 | 1.1463 times | Mon 02 February 2026 | 15.75 (3.14%) | 15.18 | 15.01 - 15.98 | 0.9055 times | Fri 30 January 2026 | 15.27 (-0.84%) | 15.23 | 15.18 - 16.15 | 1.668 times | Thu 29 January 2026 | 15.40 (-1.03%) | 15.57 | 15.11 - 15.94 | 0.6182 times | Wed 28 January 2026 | 15.56 (1.5%) | 15.30 | 14.95 - 15.63 | 0.8276 times | Tue 27 January 2026 | 15.33 (2.54%) | 14.91 | 14.55 - 15.38 | 0.7869 times | Mon 26 January 2026 | 14.95 (1.84%) | 14.70 | 14.70 - 15.19 | 0.9637 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.68 | 14.35 - 14.84 | 0.3309 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 14.81 and 16.54
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.6466 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.5597 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7597 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.0797 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.6909 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.563 times | Fri 26 December 2025 | 12.87 (-2.72%) | 13.31 | 12.50 - 13.58 | 0.4369 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.4268 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.7472 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 1.0892 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.5102 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.81 and 16.54
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 0.268 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6811 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6783 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0819 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4788 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2269 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6441 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9413 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.764 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2355 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.1121 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.69 and 17.75
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 14.51 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.29 (21.45%) | 12.67 | 12.09 - 16.15 | 0.2563 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.4033 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.1672 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5819 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.341 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.573 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6137 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5281 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2122 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3232 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.4282 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.17 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.9 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.02 | 15.32 |
| 12 day EMA | 15.04 | 14.99 | 15.09 |
| 20 day EMA | 14.78 | 14.73 | 14.76 |
| 35 day EMA | 14.36 | 14.31 | 14.3 |
| 50 day EMA | 13.86 | 13.8 | 13.78 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.2 | 15.4 |
| 12 day SMA | 15.17 | 15.11 | 15.05 |
| 20 day SMA | 14.88 | 14.82 | 14.79 |
| 35 day SMA | 14.1 | 14.05 | 14.03 |
| 50 day SMA | 13.9 | 13.83 | 13.78 |
| 100 day SMA | 12.85 | 12.78 | 12.73 |
| 150 day SMA | 12.37 | 12.34 | 12.32 |
| 200 day SMA | 11.73 | 11.7 | 11.67 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
