ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 12.75 and 13.08

Intraday Target 112.49
Intraday Target 212.67
Intraday Target 312.823333333333
Intraday Target 413
Intraday Target 513.15

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 29 December 2025 12.84 (-0.23%) 12.83 12.65 - 12.98 0.6458 times
Fri 26 December 2025 12.87 (1.58%) 12.70 12.56 - 12.87 0.5082 times
Wed 24 December 2025 12.67 (-0.55%) 12.70 12.50 - 12.79 0.4296 times
Tue 23 December 2025 12.74 (-1.77%) 12.82 12.62 - 13.00 0.5382 times
Mon 22 December 2025 12.97 (-1.97%) 13.31 12.91 - 13.58 0.717 times
Fri 19 December 2025 13.23 (-0.08%) 13.24 13.10 - 13.74 3.4725 times
Thu 18 December 2025 13.24 (1.61%) 13.25 13.05 - 13.42 0.7151 times
Wed 17 December 2025 13.03 (-4.33%) 13.64 12.70 - 13.72 1.169 times
Tue 16 December 2025 13.62 (-1.16%) 13.73 13.48 - 13.86 0.9435 times
Mon 15 December 2025 13.78 (-2.2%) 14.09 13.52 - 14.09 0.8611 times
Fri 12 December 2025 14.09 (-3.16%) 14.65 14.03 - 14.65 0.6945 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.75 and 13.08

Weekly Target 112.49
Weekly Target 212.67
Weekly Target 312.823333333333
Weekly Target 413
Weekly Target 513.15

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 29 December 2025 12.84 (-0.23%) 12.83 12.65 - 12.98 0.1197 times
Fri 26 December 2025 12.87 (-2.72%) 13.31 12.50 - 13.58 0.4064 times
Fri 19 December 2025 13.23 (-6.1%) 14.09 12.70 - 14.09 1.3271 times
Fri 12 December 2025 14.09 (0.79%) 14.10 13.54 - 14.66 0.695 times
Fri 05 December 2025 13.98 (13.94%) 12.31 12.02 - 14.25 1.0131 times
Fri 28 November 2025 12.27 (5.14%) 11.68 11.37 - 12.59 0.4746 times
Fri 21 November 2025 11.67 (-6.79%) 12.48 11.21 - 12.52 1.1507 times
Fri 14 November 2025 12.52 (-2.72%) 13.55 12.48 - 16.50 3.0623 times
Fri 07 November 2025 12.87 (-5.99%) 12.51 12.40 - 13.43 1.4964 times
Fri 31 October 2025 13.69 (0%) 14.05 13.51 - 14.13 0.2548 times
Fri 31 October 2025 13.69 (-1.58%) 14.00 13.36 - 14.91 1.5918 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 12.43 and 15.07

Monthly Target 110.53
Monthly Target 211.69
Monthly Target 313.173333333333
Monthly Target 414.33
Monthly Target 515.81

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 29 December 2025 12.84 (4.65%) 12.31 12.02 - 14.66 0.5584 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9695 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.3252 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 1.9956 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5772 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.8435 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.6847 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.1072 times
Wed 30 April 2025 8.20 (12.79%) 7.19 6.25 - 8.52 0.9966 times
Mon 31 March 2025 7.27 (-9.58%) 8.01 6.91 - 8.19 0.9423 times
Fri 28 February 2025 8.04 (-21.41%) 10.25 7.95 - 10.37 0.6226 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 9.55 and 19.8

Yearly Target 11.61
Yearly Target 27.23
Yearly Target 311.863333333333
Yearly Target 417.48
Yearly Target 522.11

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 29 December 2025 12.84 (15.99%) 11.23 6.25 - 16.50 3.336 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 2.1337 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.5574 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.3357 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.5642 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.6042 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.52 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.2089 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.3182 times
Fri 30 December 2016 3.90 (4.84%) 3.72 0.00 - 5.64 0.4216 times
Thu 31 December 2015 3.72 (0%) 4.35 3.65 - 4.37 0.0613 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.3
20 day DMA 13.41
35 day DMA 13.12
50 day DMA 13.27
100 day DMA 12
150 day DMA 11.65
200 day DMA 10.77

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9212.95
12 day EMA13.1113.1613.21
20 day EMA13.1713.213.24
35 day EMA13.2113.2313.25
50 day EMA13.0713.0813.09

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.912.97
12 day SMA13.313.4213.55
20 day SMA13.4113.3813.36
35 day SMA13.1213.1113.12
50 day SMA13.2713.2713.26
100 day SMA1211.9911.97
150 day SMA11.6511.6311.61
200 day SMA10.7710.7510.72

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top