PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 11.7 and 12.41
| Intraday Target 1 | 11.38 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 12.093333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.8 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (1.95%) | 12.05 | 11.76 - 12.47 | 1.4695 times | Fri 20 March 2026 | 11.82 (-3.19%) | 12.18 | 11.64 - 12.52 | 0.7522 times | Thu 19 March 2026 | 12.21 (-4.91%) | 12.02 | 11.92 - 12.44 | 0.4848 times | Tue 17 March 2026 | 12.84 (-1.83%) | 13.19 | 12.58 - 13.36 | 1.0483 times | Mon 16 March 2026 | 13.08 (-0.46%) | 13.34 | 12.76 - 13.50 | 0.7444 times | Fri 13 March 2026 | 13.14 (2.66%) | 12.77 | 12.55 - 13.17 | 1.234 times | Thu 12 March 2026 | 12.80 (-3.76%) | 13.03 | 12.35 - 13.34 | 1.1753 times | Wed 11 March 2026 | 13.30 (-0.3%) | 13.29 | 13.03 - 13.64 | 0.9485 times | Tue 10 March 2026 | 13.34 (1.44%) | 13.14 | 13.00 - 13.98 | 1.0387 times | Mon 09 March 2026 | 13.15 (-1.05%) | 13.06 | 12.71 - 13.22 | 1.1044 times | Fri 06 March 2026 | 13.29 (-3.9%) | 13.50 | 13.08 - 13.88 | 0.9598 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.7 and 12.41
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (1.95%) | 12.05 | 11.76 - 12.47 | 0.3047 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.6283 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 1.1407 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.8521 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.6405 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.9921 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1536 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.1652 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.6036 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.519 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7399 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.29 and 13.4
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (-11.66%) | 13.29 | 11.64 - 14.75 | 0.4932 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9364 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.687 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6842 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0914 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4917 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2463 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6497 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9495 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7707 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2463 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 9.47 and 14.23
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 13.363333333333 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.05 (-4.29%) | 12.67 | 11.64 - 16.40 | 0.5495 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.3009 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.102 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5343 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3307 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5558 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.5952 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5122 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2058 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3135 times | Fri 30 December 2016 | 3.90 (0%) | 3.65 | 0.00 - 5.64 | 0.4096 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.7 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.45 | 12.77 |
| 12 day EMA | 12.81 | 12.95 | 13.15 |
| 20 day EMA | 13.16 | 13.28 | 13.43 |
| 35 day EMA | 13.55 | 13.64 | 13.75 |
| 50 day EMA | 13.94 | 14.02 | 14.11 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.62 | 12.81 |
| 12 day SMA | 12.9 | 13.07 | 13.25 |
| 20 day SMA | 13.25 | 13.32 | 13.42 |
| 35 day SMA | 13.95 | 14.05 | 14.15 |
| 50 day SMA | 14.2 | 14.24 | 14.28 |
| 100 day SMA | 13.7 | 13.71 | 13.73 |
| 150 day SMA | 12.81 | 12.8 | 12.8 |
| 200 day SMA | 12.37 | 12.36 | 12.35 |


