Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 18.19 and 18.6
| Intraday Target 1 | 17.86 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.68 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.34 (0.33%) | 18.23 | 18.03 - 18.44 | 1.2391 times | Mon 14 September 2026 | 18.28 (-2.61%) | 18.47 | 17.93 - 18.55 | 1.6094 times | Fri 11 September 2026 | 18.77 (2.85%) | 18.55 | 18.50 - 19.06 | 0.71 times | Thu 10 September 2026 | 18.25 (-1.83%) | 18.24 | 18.12 - 18.76 | 0.7167 times | Wed 09 September 2026 | 18.59 (-2%) | 18.95 | 18.36 - 19.18 | 1.3655 times | Tue 08 September 2026 | 18.97 (1.44%) | 18.70 | 18.41 - 19.04 | 1.1162 times | Fri 04 September 2026 | 18.70 (1.74%) | 18.11 | 18.11 - 18.86 | 0.9149 times | Thu 03 September 2026 | 18.38 (1.94%) | 18.33 | 17.98 - 18.64 | 0.4577 times | Wed 02 September 2026 | 18.03 (1.07%) | 17.76 | 17.70 - 18.25 | 0.7823 times | Tue 01 September 2026 | 17.84 (-1.71%) | 17.86 | 17.64 - 18.36 | 1.0883 times | Mon 31 August 2026 | 18.15 (0.17%) | 18.17 | 18.01 - 19.15 | 0.9694 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 17.83 and 18.45
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.34 (-2.29%) | 18.47 | 17.93 - 18.55 | 0.3088 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.4237 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.4567 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.0042 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.6485 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.1652 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.9474 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.8619 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.9143 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.2693 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5007 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.99 and 19.53
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.34 (1.05%) | 17.86 | 17.64 - 19.18 | 0.4599 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 2.0662 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.2434 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2354 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.1946 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.481 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.799 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6067 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4578 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4559 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7272 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.46 and 26.2
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 16.08 |
| Yearly Target 4 | 23.58 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.34 (45.67%) | 12.67 | 8.58 - 21.32 | 2.8548 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.4871 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.5874 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1621 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2476 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4122 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.457 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.3932 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.158 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2406 times | Fri 30 December 2016 | 3.90 (0%) | 5.11 | 0.00 - 5.62 | 0.1371 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.45
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.05 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.47 | 18.56 |
| 12 day EMA | 18.33 | 18.33 | 18.34 |
| 20 day EMA | 18.1 | 18.08 | 18.06 |
| 35 day EMA | 17.51 | 17.46 | 17.41 |
| 50 day EMA | 16.95 | 16.89 | 16.83 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.57 | 18.66 |
| 12 day SMA | 18.37 | 18.45 | 18.44 |
| 20 day SMA | 18.03 | 18 | 17.95 |
| 35 day SMA | 17.78 | 17.7 | 17.64 |
| 50 day SMA | 17.05 | 16.97 | 16.87 |
| 100 day SMA | 14.05 | 14 | 13.94 |
| 150 day SMA | 13.66 | 13.64 | 13.61 |
| 200 day SMA | 13.72 | 13.69 | 13.65 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
