ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 11.7 and 12.41

Intraday Target 111.38
Intraday Target 211.72
Intraday Target 312.093333333333
Intraday Target 412.43
Intraday Target 512.8

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (1.95%) 12.05 11.76 - 12.47 1.4695 times
Fri 20 March 2026 11.82 (-3.19%) 12.18 11.64 - 12.52 0.7522 times
Thu 19 March 2026 12.21 (-4.91%) 12.02 11.92 - 12.44 0.4848 times
Tue 17 March 2026 12.84 (-1.83%) 13.19 12.58 - 13.36 1.0483 times
Mon 16 March 2026 13.08 (-0.46%) 13.34 12.76 - 13.50 0.7444 times
Fri 13 March 2026 13.14 (2.66%) 12.77 12.55 - 13.17 1.234 times
Thu 12 March 2026 12.80 (-3.76%) 13.03 12.35 - 13.34 1.1753 times
Wed 11 March 2026 13.30 (-0.3%) 13.29 13.03 - 13.64 0.9485 times
Tue 10 March 2026 13.34 (1.44%) 13.14 13.00 - 13.98 1.0387 times
Mon 09 March 2026 13.15 (-1.05%) 13.06 12.71 - 13.22 1.1044 times
Fri 06 March 2026 13.29 (-3.9%) 13.50 13.08 - 13.88 0.9598 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 11.7 and 12.41

Weekly Target 111.38
Weekly Target 211.72
Weekly Target 312.093333333333
Weekly Target 412.43
Weekly Target 512.8

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (1.95%) 12.05 11.76 - 12.47 0.3047 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.6283 times
Fri 13 March 2026 13.14 (-1.13%) 13.06 12.35 - 13.98 1.1407 times
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.8521 times
Fri 27 February 2026 13.64 (1.64%) 13.36 12.70 - 14.39 1.6405 times
Fri 20 February 2026 13.42 (-9.57%) 14.64 13.13 - 14.80 0.9921 times
Fri 13 February 2026 14.84 (0%) 14.77 14.63 - 15.10 0.1536 times
Fri 13 February 2026 14.84 (-2.94%) 15.35 14.63 - 16.40 1.1652 times
Fri 06 February 2026 15.29 (0.13%) 15.18 14.32 - 16.05 1.6036 times
Fri 30 January 2026 15.27 (4.02%) 14.70 14.55 - 16.15 1.519 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.7399 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.29 and 13.4

Monthly Target 19.7
Monthly Target 210.88
Monthly Target 312.813333333333
Monthly Target 413.99
Monthly Target 515.92

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (-11.66%) 13.29 11.64 - 14.75 0.4932 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.9364 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.687 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6842 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0914 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.4917 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.2463 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.6497 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.9495 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7707 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.2463 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 9.47 and 14.23

Yearly Target 18.6
Yearly Target 210.33
Yearly Target 313.363333333333
Yearly Target 415.09
Yearly Target 518.12

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 23 March 2026 12.05 (-4.29%) 12.67 11.64 - 16.40 0.5495 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 3.3009 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 2.102 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.5343 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.3307 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.5558 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.5952 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.5122 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.2058 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.3135 times
Fri 30 December 2016 3.90 (0%) 3.65 0.00 - 5.64 0.4096 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PermaFix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.4
12 day DMA 12.9
20 day DMA 13.25
35 day DMA 13.95
50 day DMA 14.2
100 day DMA 13.7
150 day DMA 12.81
200 day DMA 12.37

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.4512.77
12 day EMA12.8112.9513.15
20 day EMA13.1613.2813.43
35 day EMA13.5513.6413.75
50 day EMA13.9414.0214.11

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.412.6212.81
12 day SMA12.913.0713.25
20 day SMA13.2513.3213.42
35 day SMA13.9514.0514.15
50 day SMA14.214.2414.28
100 day SMA13.713.7113.73
150 day SMA12.8112.812.8
200 day SMA12.3712.3612.35

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top