Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.44 and 14.2
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.37 |
| Intraday Target 5 | 14.79 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.95 (-4.26%) | 14.25 | 13.69 - 14.45 | 0.4191 times | Mon 02 March 2026 | 14.57 (6.82%) | 13.29 | 13.29 - 14.75 | 1.0021 times | Fri 27 February 2026 | 13.64 (-3.26%) | 13.79 | 13.31 - 14.23 | 0.6429 times | Thu 26 February 2026 | 14.10 (2.47%) | 13.74 | 13.59 - 14.39 | 1.3378 times | Wed 25 February 2026 | 13.76 (5.85%) | 12.92 | 12.70 - 13.92 | 1.493 times | Tue 24 February 2026 | 13.00 (-0.91%) | 13.12 | 12.92 - 13.50 | 1.007 times | Mon 23 February 2026 | 13.12 (-2.24%) | 13.36 | 12.85 - 13.45 | 1.1035 times | Fri 20 February 2026 | 13.42 (-2.26%) | 13.60 | 13.13 - 13.92 | 1.3699 times | Thu 19 February 2026 | 13.73 (-2.56%) | 13.90 | 13.30 - 14.09 | 1.054 times | Wed 18 February 2026 | 14.09 (-2.83%) | 14.50 | 13.90 - 14.80 | 0.5706 times | Tue 17 February 2026 | 14.50 (-2.29%) | 14.64 | 14.41 - 14.77 | 0.3827 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.62 and 15.08
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.95 (2.27%) | 13.29 | 13.29 - 14.75 | 0.4194 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.6478 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.9965 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1543 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.1704 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.6107 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.5257 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7432 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.0562 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.6759 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.5507 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.62 and 15.08
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.95 (2.27%) | 13.29 | 13.29 - 14.75 | 0.0735 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9777 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.7174 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.7144 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.1395 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.5576 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.3455 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6784 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9914 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.8047 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.3013 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.02 and 17.33
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.95 (10.8%) | 12.67 | 12.09 - 16.40 | 0.4446 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.3376 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.1253 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5513 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3344 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.562 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6018 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5179 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2081 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3169 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.42 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14 | 13.71 |
| 12 day EMA | 14.06 | 14.08 | 13.99 |
| 20 day EMA | 14.21 | 14.24 | 14.2 |
| 35 day EMA | 14.16 | 14.17 | 14.15 |
| 50 day EMA | 14.14 | 14.15 | 14.13 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.81 | 13.52 |
| 12 day SMA | 13.89 | 13.97 | 13.99 |
| 20 day SMA | 14.42 | 14.49 | 14.55 |
| 35 day SMA | 14.63 | 14.65 | 14.64 |
| 50 day SMA | 14.21 | 14.2 | 14.17 |
| 100 day SMA | 13.65 | 13.61 | 13.56 |
| 150 day SMA | 12.67 | 12.66 | 12.64 |
| 200 day SMA | 12.2 | 12.18 | 12.16 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
