ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 10.11 and 10.52

Intraday Target 19.98
Intraday Target 210.23
Intraday Target 310.393333333333
Intraday Target 410.64
Intraday Target 510.8

Daily price and volume Perma Fix

Date Closing Open Range Volume
Tue 16 June 2026 10.47 (-0.66%) 10.50 10.15 - 10.56 0.6793 times
Mon 15 June 2026 10.54 (-4.18%) 11.38 10.45 - 11.39 1.7898 times
Fri 12 June 2026 11.00 (12.47%) 9.89 9.68 - 11.21 2.3283 times
Thu 11 June 2026 9.78 (3.49%) 9.59 9.33 - 9.85 0.9084 times
Wed 10 June 2026 9.45 (-4.26%) 9.78 9.41 - 9.97 0.4843 times
Tue 09 June 2026 9.87 (1.96%) 9.74 9.67 - 10.27 0.7218 times
Mon 08 June 2026 9.68 (0.52%) 9.69 9.60 - 9.96 0.3969 times
Fri 05 June 2026 9.63 (-5.96%) 10.07 9.48 - 10.08 0.8982 times
Thu 04 June 2026 10.24 (5.13%) 9.74 9.63 - 10.30 0.7638 times
Wed 03 June 2026 9.74 (-4.32%) 10.14 9.51 - 10.15 1.0292 times
Tue 02 June 2026 10.18 (3.77%) 9.86 9.69 - 10.29 0.613 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 9.69 and 10.93

Weekly Target 19.43
Weekly Target 29.95
Weekly Target 310.67
Weekly Target 411.19
Weekly Target 511.91

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Tue 16 June 2026 10.47 (-4.82%) 11.38 10.15 - 11.39 0.4532 times
Fri 12 June 2026 11.00 (14.23%) 9.69 9.33 - 11.21 0.8884 times
Fri 05 June 2026 9.63 (-1.93%) 9.80 9.47 - 10.30 0.8858 times
Fri 29 May 2026 9.82 (9.72%) 8.94 8.94 - 10.14 0.8018 times
Fri 22 May 2026 8.95 (-8.11%) 9.63 8.58 - 9.66 1.5701 times
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.1713 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.4448 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.5399 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.4087 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.8361 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.4874 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 9.9 and 11.96

Monthly Target 18.34
Monthly Target 29.4
Monthly Target 310.396666666667
Monthly Target 411.46
Monthly Target 512.46

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 16 June 2026 10.47 (6.62%) 9.80 9.33 - 11.39 0.5729 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.5679 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6313 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.0486 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.7962 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6008 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.5983 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.9544 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.2652 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 1.9644 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5285 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.62 and 13.44

Yearly Target 14
Yearly Target 27.23
Yearly Target 311.816666666667
Yearly Target 415.05
Yearly Target 519.64

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 16 June 2026 10.47 (-16.84%) 12.67 8.58 - 16.40 1.4268 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.9842 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.9047 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.3943 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2971 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.4945 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.5483 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.4718 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.1896 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.2887 times
Fri 30 December 2016 3.90 (0%) 3.78 0.00 - 5.64 0.3287 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.03
20 day DMA 9.75
35 day DMA 10.42
50 day DMA 11
100 day DMA 12.28
150 day DMA 12.64
200 day DMA 12.29

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.2810.15
12 day EMA10.1210.069.97
20 day EMA10.1310.0910.04
35 day EMA10.4610.4610.46
50 day EMA10.9310.9510.97

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.139.96
12 day SMA10.039.989.94
20 day SMA9.759.79.66
35 day SMA10.4210.4810.54
50 day SMA1111.0211.04
100 day SMA12.2812.3312.36
150 day SMA12.6412.6512.67
200 day SMA12.2912.312.31

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top