Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 13.93 and 15.39
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 14.203333333333 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.66 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.57 (6.82%) | 13.29 | 13.29 - 14.75 | 1.0058 times | Fri 27 February 2026 | 13.64 (-3.26%) | 13.79 | 13.31 - 14.23 | 0.6453 times | Thu 26 February 2026 | 14.10 (2.47%) | 13.74 | 13.59 - 14.39 | 1.3427 times | Wed 25 February 2026 | 13.76 (5.85%) | 12.92 | 12.70 - 13.92 | 1.4984 times | Tue 24 February 2026 | 13.00 (-0.91%) | 13.12 | 12.92 - 13.50 | 1.0107 times | Mon 23 February 2026 | 13.12 (-2.24%) | 13.36 | 12.85 - 13.45 | 1.1075 times | Fri 20 February 2026 | 13.42 (-2.26%) | 13.60 | 13.13 - 13.92 | 1.3749 times | Thu 19 February 2026 | 13.73 (-2.56%) | 13.90 | 13.30 - 14.09 | 1.0579 times | Wed 18 February 2026 | 14.09 (-2.83%) | 14.50 | 13.90 - 14.80 | 0.5727 times | Tue 17 February 2026 | 14.50 (-2.29%) | 14.64 | 14.41 - 14.77 | 0.3841 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.5249 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 13.93 and 15.39
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.57 (6.82%) | 13.29 | 13.29 - 14.75 | 0.2994 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.6684 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 1.009 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1563 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.185 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.6309 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.5448 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.7525 times | Fri 16 January 2026 | 14.82 (4.44%) | 14.13 | 13.76 - 14.90 | 1.0694 times | Fri 09 January 2026 | 14.19 (15.84%) | 12.25 | 12.25 - 14.39 | 0.6843 times | Fri 02 January 2026 | 12.25 (-4.82%) | 12.83 | 12.09 - 13.06 | 0.5576 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.93 and 15.39
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.57 (6.82%) | 13.29 | 13.29 - 14.75 | 0.0519 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9798 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.7189 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.716 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.142 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.5609 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.3506 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6798 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9936 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.8065 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.3041 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 13.33 and 17.64
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.57 (15.73%) | 12.67 | 12.09 - 16.40 | 0.4394 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.3394 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.1265 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5522 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3346 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5623 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6022 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5182 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2082 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3171 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.4202 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.61 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.71 | 13.75 |
| 12 day EMA | 14.08 | 13.99 | 14.05 |
| 20 day EMA | 14.24 | 14.2 | 14.26 |
| 35 day EMA | 14.18 | 14.16 | 14.19 |
| 50 day EMA | 14.13 | 14.11 | 14.13 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.52 | 13.48 |
| 12 day SMA | 13.97 | 13.99 | 14.16 |
| 20 day SMA | 14.49 | 14.55 | 14.63 |
| 35 day SMA | 14.65 | 14.64 | 14.66 |
| 50 day SMA | 14.2 | 14.17 | 14.17 |
| 100 day SMA | 13.61 | 13.56 | 13.52 |
| 150 day SMA | 12.66 | 12.64 | 12.63 |
| 200 day SMA | 12.18 | 12.16 | 12.14 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
