PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 9.55 and 11.07
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 12.17 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.80 (-10.37%) | 10.88 | 9.82 - 11.34 | 4.0813 times | Mon 23 March 2026 | 12.05 (1.95%) | 12.05 | 11.76 - 12.47 | 0.9778 times | Fri 20 March 2026 | 11.82 (-3.19%) | 12.18 | 11.64 - 12.52 | 0.5005 times | Thu 19 March 2026 | 12.21 (-4.91%) | 12.02 | 11.92 - 12.44 | 0.3226 times | Tue 17 March 2026 | 12.84 (-1.83%) | 13.19 | 12.58 - 13.36 | 0.6975 times | Mon 16 March 2026 | 13.08 (-0.46%) | 13.34 | 12.76 - 13.50 | 0.4953 times | Fri 13 March 2026 | 13.14 (2.66%) | 12.77 | 12.55 - 13.17 | 0.821 times | Thu 12 March 2026 | 12.80 (-3.76%) | 13.03 | 12.35 - 13.34 | 0.782 times | Wed 11 March 2026 | 13.30 (-0.3%) | 13.29 | 13.03 - 13.64 | 0.6311 times | Tue 10 March 2026 | 13.34 (1.44%) | 13.14 | 13.00 - 13.98 | 0.6911 times | Mon 09 March 2026 | 13.15 (-1.05%) | 13.06 | 12.71 - 13.22 | 0.7348 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.99 and 11.64
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 11.03 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.80 (-8.63%) | 12.05 | 9.82 - 12.47 | 1.3988 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.5574 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 1.012 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.756 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.4554 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.8802 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1363 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.0337 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.4227 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.3476 times | Fri 23 January 2026 | 14.68 (-0.94%) | 14.54 | 13.66 - 15.18 | 0.6564 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 7.85 and 12.78
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.80 (-20.82%) | 13.29 | 9.82 - 14.75 | 0.6927 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9167 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6726 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6698 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0685 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4604 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.1992 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.636 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9296 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7545 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.2201 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 7.02 and 13.6
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 12.34 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 18.92 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.80 (-14.22%) | 12.67 | 9.82 - 16.40 | 0.6018 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 3.2826 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.0904 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5258 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3289 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5527 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.5919 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5094 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2047 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.3117 times | Fri 30 December 2016 | 3.90 (0%) | 3.65 | 0.00 - 5.64 | 0.4073 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Perma Fix PESI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.65 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.32 | 12.45 |
| 12 day EMA | 12.5 | 12.81 | 12.95 |
| 20 day EMA | 12.94 | 13.17 | 13.29 |
| 35 day EMA | 13.46 | 13.62 | 13.71 |
| 50 day EMA | 13.87 | 14 | 14.08 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.4 | 12.62 |
| 12 day SMA | 12.65 | 12.9 | 13.07 |
| 20 day SMA | 13.14 | 13.25 | 13.32 |
| 35 day SMA | 13.81 | 13.95 | 14.05 |
| 50 day SMA | 14.13 | 14.2 | 14.24 |
| 100 day SMA | 13.67 | 13.7 | 13.71 |
| 150 day SMA | 12.8 | 12.81 | 12.8 |
| 200 day SMA | 12.38 | 12.37 | 12.36 |


