Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 15.85 and 16.77
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.43 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.60 (-1.37%) | 16.83 | 16.01 - 16.93 | 0.8757 times | Thu 30 July 2026 | 16.83 (6.05%) | 16.21 | 15.78 - 17.02 | 0.6307 times | Wed 29 July 2026 | 15.87 (-4.22%) | 16.34 | 15.68 - 16.79 | 0.8429 times | Tue 28 July 2026 | 16.57 (5.68%) | 15.94 | 14.56 - 17.25 | 1.3771 times | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 1.1258 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 1.1255 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.9339 times | Wed 22 July 2026 | 16.67 (0.18%) | 16.55 | 16.44 - 16.99 | 0.7596 times | Tue 21 July 2026 | 16.64 (1.03%) | 16.47 | 16.42 - 17.26 | 0.8253 times | Mon 20 July 2026 | 16.47 (-5.62%) | 17.26 | 15.86 - 17.32 | 1.5034 times | Fri 17 July 2026 | 17.45 (13.53%) | 15.39 | 14.56 - 18.40 | 6.0312 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.58 and 18.27
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 16.136666666667 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 1.0056 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.0668 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.6477 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5842 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.3996 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.3793 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5285 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4788 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4774 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.4321 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 0.8462 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 14.81 and 20.2
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.4478 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.348 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.3035 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5249 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8718 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6619 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4995 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4974 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7934 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.0518 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.6331 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.59 and 22.41
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 14.526666666667 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.60 (31.85%) | 12.67 | 8.58 - 18.40 | 2.2708 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.6904 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.7172 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.257 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2678 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4459 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.4943 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.4254 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1709 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2603 times | Fri 30 December 2016 | 3.90 (0%) | 4.38 | 0.00 - 5.64 | 0.2384 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PermaFix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.36 |
| 20 day DMA | 15.52 |
| 35 day DMA | 13.94 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.34 | 16.09 |
| 12 day EMA | 16.03 | 15.93 | 15.77 |
| 20 day EMA | 15.4 | 15.27 | 15.11 |
| 35 day EMA | 14.11 | 13.96 | 13.79 |
| 50 day EMA | 12.75 | 12.59 | 12.42 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.19 | 16.05 |
| 12 day SMA | 16.36 | 16.21 | 16 |
| 20 day SMA | 15.52 | 15.36 | 15.28 |
| 35 day SMA | 13.94 | 13.73 | 13.53 |
| 50 day SMA | 12.65 | 12.49 | 12.34 |
| 100 day SMA | 12.23 | 12.19 | 12.16 |
| 150 day SMA | 12.89 | 12.86 | 12.84 |
| 200 day SMA | 12.95 | 12.92 | 12.88 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
