ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 9.47 and 10.81

Intraday Target 18.49
Intraday Target 29.11
Intraday Target 39.8266666666667
Intraday Target 410.45
Intraday Target 511.17

Daily price and volume Perma Fix

Date Closing Open Range Volume
Fri 15 May 2026 9.74 (6.33%) 9.20 9.20 - 10.54 3.7732 times
Thu 14 May 2026 9.16 (-5.57%) 9.70 9.13 - 9.87 0.5063 times
Wed 13 May 2026 9.70 (-11.58%) 10.93 9.70 - 11.13 0.6004 times
Tue 12 May 2026 10.97 (-0.45%) 11.00 10.53 - 11.05 0.6393 times
Mon 11 May 2026 11.02 (0.18%) 10.89 10.89 - 11.24 0.4853 times
Fri 08 May 2026 11.00 (-1.52%) 11.44 10.92 - 11.52 0.5155 times
Thu 07 May 2026 11.17 (-5.18%) 11.54 11.00 - 11.69 0.8039 times
Wed 06 May 2026 11.78 (-8.89%) 10.97 10.24 - 11.87 1.4495 times
Tue 05 May 2026 12.93 (1.89%) 12.75 12.71 - 13.19 0.7895 times
Mon 04 May 2026 12.69 (1.04%) 12.54 12.54 - 13.12 0.4369 times
Fri 01 May 2026 12.56 (-0.79%) 12.70 12.54 - 12.82 0.2988 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 8.38 and 10.49

Weekly Target 17.93
Weekly Target 28.83
Weekly Target 310.036666666667
Weekly Target 410.94
Weekly Target 512.15

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Fri 15 May 2026 9.74 (-11.45%) 10.89 9.13 - 11.24 2.223 times
Fri 08 May 2026 11.00 (-12.42%) 12.54 10.24 - 13.19 1.4792 times
Fri 01 May 2026 12.56 (-1.02%) 12.64 12.10 - 13.12 0.5527 times
Fri 24 April 2026 12.69 (-1.63%) 12.90 12.41 - 13.19 0.4185 times
Fri 17 April 2026 12.90 (6.26%) 12.19 11.80 - 13.11 0.856 times
Fri 10 April 2026 12.14 (6.03%) 11.58 11.30 - 12.52 0.499 times
Thu 02 April 2026 11.45 (7.51%) 10.81 10.02 - 11.60 0.7668 times
Fri 27 March 2026 10.65 (-9.9%) 12.05 9.82 - 12.47 2.1669 times
Fri 20 March 2026 11.82 (-10.05%) 13.34 11.64 - 13.50 0.3686 times
Fri 13 March 2026 13.14 (-1.13%) 13.06 12.35 - 13.98 0.6693 times
Fri 06 March 2026 13.29 (-2.57%) 13.29 13.08 - 14.75 0.5 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 7.41 and 11.47

Monthly Target 16.63
Monthly Target 28.18
Monthly Target 310.686666666667
Monthly Target 412.24
Monthly Target 514.75

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 15 May 2026 9.74 (-23.06%) 12.70 9.13 - 13.19 1.0249 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.6755 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 1.1221 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.8519 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.6429 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6402 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0212 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.3538 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.102 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5655 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.8885 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 5.8 and 13.07

Yearly Target 14.49
Yearly Target 27.11
Yearly Target 311.756666666667
Yearly Target 414.38
Yearly Target 519.03

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Fri 15 May 2026 9.74 (-22.64%) 12.67 9.13 - 16.40 1.1402 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 3.0839 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.9683 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.4409 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.307 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.5111 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.5666 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.4876 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.1959 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.2984 times
Fri 30 December 2016 3.90 (0%) 3.80 0.00 - 5.64 0.3621 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Fix PESI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.

PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 10.12
12 day DMA 11.28
20 day DMA 11.83
35 day DMA 11.76
50 day DMA 11.99
100 day DMA 13.09
150 day DMA 13.06
200 day DMA 12.49

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.2310.76
12 day EMA10.8911.111.45
20 day EMA11.3311.511.75
35 day EMA11.7711.8912.05
50 day EMA11.9712.0612.18

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.3710.77
12 day SMA11.2811.4911.79
20 day SMA11.8311.9812.13
35 day SMA11.7611.811.85
50 day SMA11.9912.0712.17
100 day SMA13.0913.1313.17
150 day SMA13.0613.0613.07
200 day SMA12.4912.512.52

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top