PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 12.64 and 13.45
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.81 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.62 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.92 (5.73%) | 12.35 | 12.35 - 13.16 | 1.0893 times | Mon 26 October 2026 | 12.22 (0.74%) | 12.15 | 11.95 - 12.57 | 0.5652 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.19 | 12.06 - 12.37 | 0.5928 times | Thu 22 October 2026 | 12.31 (-1.28%) | 12.31 | 12.21 - 12.68 | 0.6885 times | Wed 21 October 2026 | 12.47 (0.73%) | 12.53 | 12.25 - 12.74 | 0.787 times | Tue 20 October 2026 | 12.38 (2.65%) | 12.08 | 11.88 - 12.45 | 1.145 times | Mon 19 October 2026 | 12.06 (-2.03%) | 12.35 | 11.90 - 12.56 | 1.218 times | Fri 16 October 2026 | 12.31 (-7.37%) | 13.13 | 12.22 - 13.35 | 0.9917 times | Thu 15 October 2026 | 13.29 (3.83%) | 12.82 | 12.56 - 13.32 | 1.0905 times | Wed 14 October 2026 | 12.80 (-3.25%) | 13.03 | 12.77 - 13.42 | 1.832 times | Tue 13 October 2026 | 13.23 (-0.53%) | 13.32 | 12.72 - 13.57 | 1.0311 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.44 and 13.65
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.92 (6.51%) | 12.15 | 11.95 - 13.16 | 0.3702 times | Fri 23 October 2026 | 12.13 (-1.46%) | 12.35 | 11.88 - 12.74 | 0.9915 times | Fri 16 October 2026 | 12.31 (-10.54%) | 13.71 | 12.22 - 14.22 | 1.2627 times | Fri 09 October 2026 | 13.76 (-11.57%) | 15.49 | 13.72 - 15.78 | 0.8722 times | Fri 02 October 2026 | 15.56 (-0.58%) | 15.35 | 15.01 - 15.87 | 0.9555 times | Fri 25 September 2026 | 15.65 (-10.32%) | 17.60 | 15.05 - 17.70 | 1.4977 times | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.3935 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.5973 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.6438 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.4156 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.9142 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 10.41 and 14.4
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.92 (-17.44%) | 15.26 | 11.88 - 15.87 | 1.0164 times | Wed 30 September 2026 | 15.65 (-13.77%) | 17.86 | 15.01 - 19.18 | 1.168 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.7776 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 1.9302 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.0629 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.0278 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4139 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.6874 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.5219 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.3939 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.3922 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 10.75 and 23.49
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 14.273333333333 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.92 (2.62%) | 12.67 | 8.58 - 21.32 | 3.2731 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.3415 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.4945 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.094 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2331 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.388 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.4302 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.3702 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1488 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2265 times | Fri 30 December 2016 | 3.90 (0%) | 5.16 | 0.00 - 5.62 | 0.0865 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.62 |
| 20 day DMA | 13.6 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.2 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.31 | 12.36 |
| 12 day EMA | 12.89 | 12.88 | 13 |
| 20 day EMA | 13.54 | 13.6 | 13.74 |
| 35 day EMA | 14.62 | 14.72 | 14.87 |
| 50 day EMA | 15.77 | 15.89 | 16.04 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.3 | 12.27 |
| 12 day SMA | 12.62 | 12.69 | 12.85 |
| 20 day SMA | 13.6 | 13.72 | 13.9 |
| 35 day SMA | 15.13 | 15.31 | 15.49 |
| 50 day SMA | 15.96 | 16.06 | 16.16 |
| 100 day SMA | 15.2 | 15.18 | 15.15 |
| 150 day SMA | 13.85 | 13.84 | 13.84 |
| 200 day SMA | 13.92 | 13.92 | 13.93 |


