Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 15.45 and 16.02
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.57 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 16.14 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.64 (-0.06%) | 15.35 | 15.25 - 15.82 | 0.3651 times | Fri 25 September 2026 | 15.65 (0.51%) | 15.62 | 15.60 - 15.94 | 0.6216 times | Thu 24 September 2026 | 15.57 (-1.39%) | 15.78 | 15.05 - 15.95 | 1.2837 times | Wed 23 September 2026 | 15.79 (-4.48%) | 16.30 | 15.54 - 16.32 | 1.3952 times | Tue 22 September 2026 | 16.53 (-4.67%) | 17.58 | 15.22 - 17.58 | 1.7275 times | Mon 21 September 2026 | 17.34 (-0.63%) | 17.60 | 17.12 - 17.70 | 0.4271 times | Fri 18 September 2026 | 17.45 (-2.46%) | 17.94 | 17.29 - 18.29 | 2.1232 times | Thu 17 September 2026 | 17.89 (-1.7%) | 18.74 | 17.81 - 19.16 | 0.5673 times | Wed 16 September 2026 | 18.20 (-0.76%) | 18.32 | 17.72 - 18.50 | 0.7996 times | Tue 15 September 2026 | 18.34 (0.33%) | 18.23 | 18.03 - 18.44 | 0.6897 times | Mon 14 September 2026 | 18.28 (-2.61%) | 18.47 | 17.93 - 18.55 | 0.8959 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 15.45 and 16.02
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.64 (-0.06%) | 15.35 | 15.25 - 15.82 | 0.0824 times | Fri 25 September 2026 | 15.65 (-10.32%) | 17.60 | 15.05 - 17.70 | 1.2312 times | Fri 18 September 2026 | 17.45 (-7.03%) | 18.47 | 17.29 - 19.16 | 1.1455 times | Fri 11 September 2026 | 18.77 (0.37%) | 18.70 | 18.12 - 19.18 | 0.491 times | Fri 04 September 2026 | 18.70 (3.2%) | 18.17 | 17.64 - 19.15 | 0.5292 times | Fri 28 August 2026 | 18.12 (4.74%) | 17.30 | 15.89 - 19.49 | 1.1637 times | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.7515 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 2.509 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 1.0978 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.9987 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.0595 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 13.28 and 17.41
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.64 (-13.83%) | 17.86 | 15.05 - 19.18 | 1.1414 times | Mon 31 August 2026 | 18.15 (9.34%) | 16.85 | 15.89 - 21.32 | 1.9186 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.0832 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.1472 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.1093 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.4467 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.7419 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.5633 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4251 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4233 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.6753 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.11 and 24.85
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.64 (24.23%) | 12.67 | 8.58 - 21.32 | 3.0155 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.4312 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.5517 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1359 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.242 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.4029 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.4467 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.3844 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1545 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2352 times | Fri 30 December 2016 | 3.90 (0%) | 4.50 | 0.00 - 5.62 | 0.1261 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term and the sell signal is strong.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.4 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.15 | 16.4 |
| 12 day EMA | 16.74 | 16.94 | 17.18 |
| 20 day EMA | 17.11 | 17.26 | 17.43 |
| 35 day EMA | 17.19 | 17.28 | 17.38 |
| 50 day EMA | 17.06 | 17.12 | 17.18 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 16.18 | 16.54 |
| 12 day SMA | 17.12 | 17.34 | 17.58 |
| 20 day SMA | 17.62 | 17.74 | 17.92 |
| 35 day SMA | 17.67 | 17.74 | 17.8 |
| 50 day SMA | 17.4 | 17.44 | 17.43 |
| 100 day SMA | 14.41 | 14.39 | 14.36 |
| 150 day SMA | 13.78 | 13.76 | 13.75 |
| 200 day SMA | 13.88 | 13.88 | 13.87 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
