Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 12.85 and 13.49
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 14 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.23 (-0.08%) | 13.24 | 13.10 - 13.74 | 3.1824 times | Thu 18 December 2025 | 13.24 (1.61%) | 13.25 | 13.05 - 13.42 | 0.6553 times | Wed 17 December 2025 | 13.03 (-4.33%) | 13.64 | 12.70 - 13.72 | 1.0714 times | Tue 16 December 2025 | 13.62 (-1.16%) | 13.73 | 13.48 - 13.86 | 0.8646 times | Mon 15 December 2025 | 13.78 (-2.2%) | 14.09 | 13.52 - 14.09 | 0.7892 times | Fri 12 December 2025 | 14.09 (-3.16%) | 14.65 | 14.03 - 14.65 | 0.6365 times | Thu 11 December 2025 | 14.55 (2.03%) | 14.36 | 14.26 - 14.65 | 0.6579 times | Wed 10 December 2025 | 14.26 (-0.77%) | 14.40 | 14.18 - 14.64 | 0.9599 times | Tue 09 December 2025 | 14.37 (1.34%) | 14.20 | 14.11 - 14.66 | 0.6022 times | Mon 08 December 2025 | 14.18 (1.43%) | 14.10 | 13.54 - 14.23 | 0.5807 times | Fri 05 December 2025 | 13.98 (0.79%) | 13.88 | 13.68 - 14.25 | 0.6116 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.27 and 13.66
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.23 (-6.1%) | 14.09 | 12.70 - 14.09 | 1.0522 times | Fri 12 December 2025 | 14.09 (0.79%) | 14.10 | 13.54 - 14.66 | 0.551 times | Fri 05 December 2025 | 13.98 (13.94%) | 12.31 | 12.02 - 14.25 | 0.8033 times | Fri 28 November 2025 | 12.27 (5.14%) | 11.68 | 11.37 - 12.59 | 0.3763 times | Fri 21 November 2025 | 11.67 (-6.79%) | 12.48 | 11.21 - 12.52 | 0.9123 times | Fri 14 November 2025 | 12.52 (-2.72%) | 13.55 | 12.48 - 16.50 | 2.4279 times | Fri 07 November 2025 | 12.87 (-5.99%) | 12.51 | 12.40 - 13.43 | 1.1864 times | Fri 31 October 2025 | 13.69 (0%) | 14.05 | 13.51 - 14.13 | 0.202 times | Fri 31 October 2025 | 13.69 (-1.58%) | 14.00 | 13.36 - 14.91 | 1.262 times | Fri 24 October 2025 | 13.91 (6.92%) | 13.09 | 12.75 - 14.47 | 1.2266 times | Fri 17 October 2025 | 13.01 (23.32%) | 10.63 | 10.31 - 13.06 | 2.2652 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 12.63 and 15.27
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.23 (7.82%) | 12.31 | 12.02 - 14.66 | 0.4798 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9776 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3362 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0122 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.582 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8505 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.6903 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1164 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.0048 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 0.9501 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.6278 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 9.74 and 19.99
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 11.993333333333 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.23 (19.51%) | 11.23 | 6.25 - 16.50 | 3.3197 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 2.1389 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.5613 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.3365 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.5656 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.6057 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.5212 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.2095 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.319 times | Fri 30 December 2016 | 3.90 (4.84%) | 3.72 | 0.00 - 5.64 | 0.4227 times | Thu 31 December 2015 | 3.72 (0%) | 4.05 | 3.65 - 4.37 | 0.068 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Perma Fix PESI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.26
Munafa value: 44 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermaFix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.13 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.56 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.48 | 13.6 |
| 12 day EMA | 13.49 | 13.54 | 13.59 |
| 20 day EMA | 13.37 | 13.38 | 13.4 |
| 35 day EMA | 13.16 | 13.16 | 13.16 |
| 50 day EMA | 12.91 | 12.9 | 12.89 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.55 | 13.81 |
| 12 day SMA | 13.85 | 13.86 | 13.78 |
| 20 day SMA | 13.24 | 13.14 | 13.08 |
| 35 day SMA | 13.18 | 13.2 | 13.23 |
| 50 day SMA | 13.13 | 13.08 | 13.01 |
| 100 day SMA | 11.92 | 11.9 | 11.89 |
| 150 day SMA | 11.56 | 11.53 | 11.51 |
| 200 day SMA | 10.64 | 10.61 | 10.58 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
