ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong intraday Stock price targets for PermaFix are 12.64 and 13.45

Intraday Target 112
Intraday Target 212.46
Intraday Target 312.81
Intraday Target 413.27
Intraday Target 513.62

Daily price and volume Perma Fix

Date Closing Open Range Volume
Tue 27 October 2026 12.92 (5.73%) 12.35 12.35 - 13.16 1.0893 times
Mon 26 October 2026 12.22 (0.74%) 12.15 11.95 - 12.57 0.5652 times
Fri 23 October 2026 12.13 (-1.46%) 12.19 12.06 - 12.37 0.5928 times
Thu 22 October 2026 12.31 (-1.28%) 12.31 12.21 - 12.68 0.6885 times
Wed 21 October 2026 12.47 (0.73%) 12.53 12.25 - 12.74 0.787 times
Tue 20 October 2026 12.38 (2.65%) 12.08 11.88 - 12.45 1.145 times
Mon 19 October 2026 12.06 (-2.03%) 12.35 11.90 - 12.56 1.218 times
Fri 16 October 2026 12.31 (-7.37%) 13.13 12.22 - 13.35 0.9917 times
Thu 15 October 2026 13.29 (3.83%) 12.82 12.56 - 13.32 1.0905 times
Wed 14 October 2026 12.80 (-3.25%) 13.03 12.77 - 13.42 1.832 times
Tue 13 October 2026 13.23 (-0.53%) 13.32 12.72 - 13.57 1.0311 times

 Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 12.44 and 13.65

Weekly Target 111.47
Weekly Target 212.19
Weekly Target 312.676666666667
Weekly Target 413.4
Weekly Target 513.89

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Tue 27 October 2026 12.92 (6.51%) 12.15 11.95 - 13.16 0.3702 times
Fri 23 October 2026 12.13 (-1.46%) 12.35 11.88 - 12.74 0.9915 times
Fri 16 October 2026 12.31 (-10.54%) 13.71 12.22 - 14.22 1.2627 times
Fri 09 October 2026 13.76 (-11.57%) 15.49 13.72 - 15.78 0.8722 times
Fri 02 October 2026 15.56 (-0.58%) 15.35 15.01 - 15.87 0.9555 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.4977 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.3935 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.5973 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.6438 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.4156 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.9142 times

 weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 10.41 and 14.4

Monthly Target 19.57
Monthly Target 211.24
Monthly Target 313.556666666667
Monthly Target 415.23
Monthly Target 517.55

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 27 October 2026 12.92 (-17.44%) 15.26 11.88 - 15.87 1.0164 times
Wed 30 September 2026 15.65 (-13.77%) 17.86 15.01 - 19.18 1.168 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.7776 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 1.9302 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.0629 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.0278 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4139 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.6874 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5219 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.3939 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.3922 times

 monthly chart PermaFix

Yearly price and charts PermaFix

Strong yearly Stock price targets for PermaFix PESI are 10.75 and 23.49

Yearly Target 11.53
Yearly Target 27.23
Yearly Target 314.273333333333
Yearly Target 419.97
Yearly Target 527.01

Yearly price and volumes Perma Fix

Date Closing Open Range Volume
Tue 27 October 2026 12.92 (2.62%) 12.67 8.58 - 21.32 3.2731 times
Wed 31 December 2025 12.59 (13.73%) 11.23 6.25 - 16.50 2.3415 times
Tue 31 December 2024 11.07 (40.84%) 7.83 7.50 - 16.25 1.4945 times
Fri 29 December 2023 7.86 (122.66%) 3.65 3.56 - 13.87 1.094 times
Fri 30 December 2022 3.53 (-44.23%) 6.27 3.20 - 6.52 0.2331 times
Fri 31 December 2021 6.33 (6.03%) 5.90 5.53 - 7.99 0.388 times
Thu 31 December 2020 5.97 (-34.4%) 8.79 3.82 - 9.50 0.4302 times
Tue 31 December 2019 9.10 (287.23%) 2.50 2.50 - 9.98 0.3702 times
Mon 31 December 2018 2.35 (-33.8%) 3.75 1.90 - 5.15 0.1488 times
Wed 27 December 2017 3.55 (-8.97%) 3.85 2.85 - 4.30 0.2265 times
Fri 30 December 2016 3.90 (0%) 5.16 0.00 - 5.62 0.0865 times

Indicator Analysis of PermaFix

Tomorrow's movement Prediction of Perma Fix PESI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perma Fix PESI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PermaFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermaFix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PermaFix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermaFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and PermaFix PESI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.

PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.62
20 day DMA 13.6
35 day DMA 15.13
50 day DMA 15.96
100 day DMA 15.2
150 day DMA 13.85
200 day DMA 13.92

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.3112.36
12 day EMA12.8912.8813
20 day EMA13.5413.613.74
35 day EMA14.6214.7214.87
50 day EMA15.7715.8916.04

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.312.27
12 day SMA12.6212.6912.85
20 day SMA13.613.7213.9
35 day SMA15.1315.3115.49
50 day SMA15.9616.0616.16
100 day SMA15.215.1815.15
150 day SMA13.8513.8413.84
200 day SMA13.9213.9213.93

Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top