Munafa Stock Market Course + Intraday & FNO calls 
PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
- IntraDay predictions, targets, What to do PESI
- Forcast & Targets PESI
- PESI Experts view
- Tomorrow's Movement PESI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PESI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermaFix
Strong intraday Stock price targets for PermaFix are 16.91 and 17.75
| Intraday Target 1 | 16.21 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.053333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.89 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.30 (2.49%) | 17.12 | 16.51 - 17.35 | 0.3828 times | Thu 20 August 2026 | 16.88 (-2.43%) | 17.17 | 16.70 - 17.40 | 0.6557 times | Wed 19 August 2026 | 17.30 (-0.23%) | 17.60 | 17.25 - 17.75 | 0.3348 times | Tue 18 August 2026 | 17.34 (-1.64%) | 17.60 | 17.02 - 17.75 | 0.3867 times | Mon 17 August 2026 | 17.63 (1.5%) | 17.32 | 17.23 - 18.13 | 0.5449 times | Fri 14 August 2026 | 17.37 (-3.29%) | 17.89 | 17.06 - 18.30 | 0.635 times | Thu 13 August 2026 | 17.96 (-7.57%) | 20.71 | 17.73 - 20.78 | 1.8219 times | Wed 12 August 2026 | 19.43 (11.35%) | 18.56 | 18.56 - 21.32 | 3.2732 times | Tue 11 August 2026 | 17.45 (-1.8%) | 17.56 | 17.10 - 18.73 | 1.303 times | Mon 10 August 2026 | 17.77 (-1.71%) | 18.11 | 17.26 - 18.21 | 0.6622 times | Fri 07 August 2026 | 18.08 (1.57%) | 18.08 | 17.81 - 18.39 | 0.357 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 16.1 and 17.72
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.30 (-0.4%) | 17.32 | 16.51 - 18.13 | 0.582 times | Fri 14 August 2026 | 17.37 (-3.93%) | 18.11 | 17.06 - 21.32 | 1.9433 times | Fri 07 August 2026 | 18.08 (8.92%) | 16.85 | 16.54 - 18.39 | 0.8503 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 0.7735 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 0.8206 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.0367 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.4494 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.0766 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.061 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.4066 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.3683 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 16.91 and 21.72
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.30 (4.22%) | 16.85 | 16.51 - 21.32 | 1.6287 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.29 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.2611 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.2194 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.491 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8156 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.6192 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.4673 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.4654 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.7423 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 0.984 times |
Yearly price and charts PermaFix
Strong yearly Stock price targets for PermaFix PESI are 12.94 and 25.68
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.30 (37.41%) | 12.67 | 8.58 - 21.32 | 2.6502 times | Wed 31 December 2025 | 12.59 (13.73%) | 11.23 | 6.25 - 16.50 | 2.5583 times | Tue 31 December 2024 | 11.07 (40.84%) | 7.83 | 7.50 - 16.25 | 1.6329 times | Fri 29 December 2023 | 7.86 (122.66%) | 3.65 | 3.56 - 13.87 | 1.1953 times | Fri 30 December 2022 | 3.53 (-44.23%) | 6.27 | 3.20 - 6.52 | 0.2547 times | Fri 31 December 2021 | 6.33 (6.03%) | 5.90 | 5.53 - 7.99 | 0.424 times | Thu 31 December 2020 | 5.97 (-34.4%) | 8.79 | 3.82 - 9.50 | 0.47 times | Tue 31 December 2019 | 9.10 (287.23%) | 2.50 | 2.50 - 9.98 | 0.4045 times | Mon 31 December 2018 | 2.35 (-33.8%) | 3.75 | 1.90 - 5.15 | 0.1625 times | Wed 27 December 2017 | 3.55 (-8.97%) | 3.85 | 2.85 - 4.30 | 0.2475 times | Fri 30 December 2016 | 3.90 (0%) | 5.11 | 0.00 - 5.62 | 0.1676 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perma Fix PESI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermaFix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 17.29 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.42 |
| 50 day DMA | 15.05 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.31 | 17.53 |
| 12 day EMA | 17.38 | 17.4 | 17.49 |
| 20 day EMA | 17.06 | 17.04 | 17.06 |
| 35 day EMA | 16 | 15.92 | 15.86 |
| 50 day EMA | 14.83 | 14.73 | 14.64 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.29 | 17.3 | 17.52 |
| 12 day SMA | 17.69 | 17.72 | 17.8 |
| 20 day SMA | 17.3 | 17.24 | 17.2 |
| 35 day SMA | 16.42 | 16.32 | 16.27 |
| 50 day SMA | 15.05 | 14.89 | 14.75 |
| 100 day SMA | 13.06 | 12.99 | 12.92 |
| 150 day SMA | 13.31 | 13.29 | 13.28 |
| 200 day SMA | 13.29 | 13.28 | 13.26 |
Videos related to: PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
