Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 34.29 and 34.73
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.646666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.09 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.54 (-0.23%) | 34.78 | 34.48 - 34.92 | 0.96 times | Thu 21 May 2026 | 34.62 (0.76%) | 34.11 | 34.00 - 34.71 | 0.9894 times | Wed 20 May 2026 | 34.36 (2.02%) | 33.68 | 33.58 - 34.46 | 1.0523 times | Tue 19 May 2026 | 33.68 (-0.12%) | 33.70 | 33.46 - 33.90 | 0.7438 times | Mon 18 May 2026 | 33.72 (2.09%) | 33.18 | 33.02 - 33.76 | 0.9376 times | Fri 15 May 2026 | 33.03 (-0.96%) | 33.30 | 32.77 - 33.33 | 1.2011 times | Thu 14 May 2026 | 33.35 (0.88%) | 33.31 | 33.27 - 33.64 | 0.8978 times | Wed 13 May 2026 | 33.06 (-1.37%) | 33.39 | 32.98 - 33.62 | 0.9964 times | Tue 12 May 2026 | 33.52 (-0.53%) | 33.77 | 32.88 - 33.77 | 1.1244 times | Mon 11 May 2026 | 33.70 (-1.81%) | 34.40 | 33.60 - 34.44 | 1.0973 times | Fri 08 May 2026 | 34.32 (0.12%) | 34.21 | 34.16 - 34.45 | 1.0073 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.78 and 35.68
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.6973 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.7916 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.7907 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.1778 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.0403 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.8661 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.1236 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.7853 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 0.9477 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.7797 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 0.8523 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.47 and 35.62
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.54 (0.41%) | 34.54 | 32.77 - 34.92 | 0.6786 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.4832 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0644 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2549 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5666 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9598 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7043 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9284 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6153 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7446 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.0817 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 32.08 and 37.92
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 33.206666666667 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.54 (15.02%) | 30.19 | 29.62 - 35.46 | 1.1705 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.7497 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4139 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.4002 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0936 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9327 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8751 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4712 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4555 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4377 times | Fri 30 December 2016 | 32.46 (0%) | 18.72 | 18.43 - 32.98 | 0.4322 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.09 |
| 50 day DMA | 33.52 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.09 | 33.82 |
| 12 day EMA | 34.02 | 33.93 | 33.8 |
| 20 day EMA | 33.96 | 33.9 | 33.82 |
| 35 day EMA | 33.68 | 33.63 | 33.57 |
| 50 day EMA | 33.45 | 33.41 | 33.36 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.88 | 33.63 |
| 12 day SMA | 33.85 | 33.83 | 33.79 |
| 20 day SMA | 34.05 | 34.03 | 34.03 |
| 35 day SMA | 34.09 | 34.06 | 34.02 |
| 50 day SMA | 33.52 | 33.46 | 33.4 |
| 100 day SMA | 32.86 | 32.82 | 32.78 |
| 150 day SMA | 31.8 | 31.77 | 31.74 |
| 200 day SMA | 31.36 | 31.33 | 31.3 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
