Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.88 and 34.62
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.02 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 34.76 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.18 (1.33%) | 33.96 | 33.57 - 34.31 | 0.6405 times | Thu 05 February 2026 | 33.73 (-0.15%) | 33.77 | 33.38 - 34.25 | 0.6263 times | Wed 04 February 2026 | 33.78 (2.18%) | 33.35 | 33.30 - 33.85 | 1.1006 times | Tue 03 February 2026 | 33.06 (1.44%) | 32.50 | 32.44 - 33.33 | 0.7917 times | Mon 02 February 2026 | 32.59 (0.22%) | 32.10 | 31.88 - 32.78 | 1.1143 times | Fri 30 January 2026 | 32.52 (1.75%) | 31.94 | 31.83 - 32.53 | 2.611 times | Thu 29 January 2026 | 31.96 (1.59%) | 31.60 | 31.60 - 32.04 | 0.7549 times | Wed 28 January 2026 | 31.46 (-1.6%) | 31.87 | 31.42 - 32.09 | 0.8188 times | Tue 27 January 2026 | 31.97 (0.85%) | 31.72 | 31.70 - 32.11 | 0.7068 times | Mon 26 January 2026 | 31.70 (0.96%) | 31.40 | 31.17 - 31.84 | 0.8352 times | Fri 23 January 2026 | 31.40 (-3.65%) | 32.45 | 31.20 - 32.45 | 0.9884 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.03 and 35.46
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3635 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.8272 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4392 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1653 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.754 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6341 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.4597 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.05 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 0.8027 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.5043 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.4163 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.03 and 35.46
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.456666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 0.4745 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.8637 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.1419 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8378 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.146 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7321 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9145 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2869 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8657 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7369 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9035 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.9 and 36.59
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 32.703333333333 |
| Yearly Target 4 | 35.79 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.18 (13.82%) | 30.19 | 29.62 - 34.31 | 0.4068 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.9022 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.531 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5386 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.2097 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.017 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9358 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.5038 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4871 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.468 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.6874 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.21
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.29 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.2 | 32.93 |
| 12 day EMA | 32.8 | 32.55 | 32.33 |
| 20 day EMA | 32.3 | 32.1 | 31.93 |
| 35 day EMA | 31.73 | 31.59 | 31.46 |
| 50 day EMA | 31.25 | 31.13 | 31.02 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.14 | 32.78 |
| 12 day SMA | 32.58 | 32.47 | 32.29 |
| 20 day SMA | 32.04 | 31.9 | 31.75 |
| 35 day SMA | 31.52 | 31.44 | 31.38 |
| 50 day SMA | 31.22 | 31.12 | 31.03 |
| 100 day SMA | 30.29 | 30.25 | 30.21 |
| 150 day SMA | 30.28 | 30.27 | 30.26 |
| 200 day SMA | 30.15 | 30.12 | 30.09 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
