Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.98 and 40.44
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 40.063333333333 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.52 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.9428 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.8996 times | Fri 11 September 2026 | 39.81 (0.13%) | 40.07 | 39.41 - 40.12 | 0.5066 times | Thu 10 September 2026 | 39.76 (0.96%) | 39.38 | 39.18 - 39.76 | 0.6067 times | Wed 09 September 2026 | 39.38 (-1.1%) | 39.55 | 39.20 - 39.66 | 0.8254 times | Tue 08 September 2026 | 39.82 (-0.43%) | 39.93 | 39.72 - 40.03 | 0.9782 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 39.65 - 40.12 | 1.0842 times | Thu 03 September 2026 | 39.66 (0.41%) | 39.77 | 39.59 - 40.09 | 1.5322 times | Wed 02 September 2026 | 39.50 (1.05%) | 39.18 | 39.18 - 39.95 | 1.7651 times | Tue 01 September 2026 | 39.09 (-0.71%) | 39.27 | 38.86 - 39.43 | 0.8592 times | Mon 31 August 2026 | 39.37 (-0.73%) | 39.65 | 39.25 - 39.68 | 0.7559 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 39.91 and 40.5
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.02 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.17 (0.9%) | 39.80 | 39.65 - 40.24 | 0.3555 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5627 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.1569 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.8632 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7833 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9332 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.3056 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2155 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.7706 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0534 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.458 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.52 and 40.9
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.17 (2.03%) | 39.27 | 38.86 - 40.24 | 0.5048 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.0549 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.253 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.178 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7015 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2439 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8926 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0525 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3139 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.805 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5906 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.9 and 47.57
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 37.36 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.17 (33.77%) | 30.19 | 29.62 - 42.29 | 1.9377 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5977 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.291 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2785 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9986 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8516 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.799 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4302 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4159 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.3997 times | Fri 30 December 2016 | 32.46 (0%) | 21.63 | 19.55 - 32.98 | 0.2308 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.78 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.08 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.77 | 39.71 |
| 12 day EMA | 39.83 | 39.77 | 39.75 |
| 20 day EMA | 39.91 | 39.88 | 39.88 |
| 35 day EMA | 39.85 | 39.83 | 39.83 |
| 50 day EMA | 39.94 | 39.93 | 39.93 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.73 | 39.75 |
| 12 day SMA | 39.68 | 39.63 | 39.61 |
| 20 day SMA | 39.78 | 39.83 | 39.9 |
| 35 day SMA | 40.48 | 40.49 | 40.51 |
| 50 day SMA | 40.08 | 40.05 | 40.03 |
| 100 day SMA | 37.71 | 37.65 | 37.59 |
| 150 day SMA | 36.14 | 36.1 | 36.06 |
| 200 day SMA | 34.91 | 34.86 | 34.8 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
