PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 31.9 and 32.8
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 32.116666666667 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 33.02 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.15 (0.47%) | 31.65 | 31.65 - 32.55 | 0.9408 times | Mon 23 March 2026 | 32.00 (1.72%) | 32.19 | 31.78 - 32.56 | 1.4474 times | Fri 20 March 2026 | 31.46 (-0.82%) | 31.62 | 31.37 - 32.01 | 1.111 times | Thu 19 March 2026 | 31.72 (0.28%) | 30.99 | 30.93 - 31.78 | 0.737 times | Tue 17 March 2026 | 31.63 (-0.6%) | 32.04 | 31.54 - 32.19 | 1.2722 times | Mon 16 March 2026 | 31.82 (0.7%) | 32.17 | 31.81 - 32.19 | 1.0137 times | Fri 13 March 2026 | 31.60 (-0.78%) | 32.01 | 31.47 - 32.01 | 0.8766 times | Thu 12 March 2026 | 31.85 (1.08%) | 31.05 | 30.97 - 31.85 | 0.8316 times | Wed 11 March 2026 | 31.51 (-0.79%) | 31.49 | 31.25 - 31.84 | 0.7446 times | Tue 10 March 2026 | 31.76 (-0.31%) | 31.76 | 31.58 - 32.45 | 1.025 times | Mon 09 March 2026 | 31.86 (-0.38%) | 31.41 | 30.79 - 32.00 | 1.041 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.45 and 32.36
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.15 (2.19%) | 32.19 | 31.65 - 32.56 | 0.4681 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.8102 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 0.8856 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8977 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.0156 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.14 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1853 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.075 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.5053 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 2.0172 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.5889 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.47 and 33.74
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.15 (-0.37%) | 31.89 | 30.79 - 33.06 | 0.8537 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3723 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6486 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0101 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7411 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0137 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6475 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8089 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1383 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7657 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6518 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.89 and 35.6
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 32.033333333333 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32.15 (7.06%) | 30.19 | 29.62 - 34.33 | 0.7359 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.8369 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4785 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.4858 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1682 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9821 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9037 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4866 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4704 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.452 times | Fri 30 December 2016 | 32.46 (0%) | 18.12 | 16.34 - 32.98 | 0.6279 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.77 |
| 50 day DMA | 32.44 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.76 | 31.64 |
| 12 day EMA | 31.96 | 31.92 | 31.9 |
| 20 day EMA | 32.12 | 32.12 | 32.13 |
| 35 day EMA | 32.14 | 32.14 | 32.15 |
| 50 day EMA | 32.26 | 32.26 | 32.27 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.73 | 31.65 |
| 12 day SMA | 31.78 | 31.8 | 31.86 |
| 20 day SMA | 32.16 | 32.18 | 32.28 |
| 35 day SMA | 32.77 | 32.78 | 32.79 |
| 50 day SMA | 32.44 | 32.42 | 32.4 |
| 100 day SMA | 31.2 | 31.18 | 31.15 |
| 150 day SMA | 30.82 | 30.8 | 30.79 |
| 200 day SMA | 30.63 | 30.62 | 30.6 |


