Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.06 and 38.56
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.16 |
| Intraday Target 4 | 38.46 |
| Intraday Target 5 | 38.66 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.26 (0.66%) | 38.00 | 37.86 - 38.36 | 0.1573 times | Thu 09 July 2026 | 38.01 (0.77%) | 37.75 | 37.75 - 38.14 | 0.3444 times | Wed 08 July 2026 | 37.72 (-1.98%) | 38.48 | 37.53 - 38.48 | 0.5237 times | Tue 07 July 2026 | 38.48 (-0.8%) | 38.81 | 38.45 - 38.88 | 0.4837 times | Mon 06 July 2026 | 38.79 (0.21%) | 38.85 | 38.32 - 38.91 | 0.519 times | Thu 02 July 2026 | 38.71 (-1.15%) | 39.24 | 38.46 - 39.33 | 0.5451 times | Wed 01 July 2026 | 39.16 (1.95%) | 38.41 | 38.31 - 39.22 | 0.7414 times | Tue 30 June 2026 | 38.41 (1.29%) | 37.99 | 37.67 - 38.42 | 0.8564 times | Mon 29 June 2026 | 37.92 (-1.58%) | 38.54 | 37.62 - 38.54 | 1.1107 times | Fri 26 June 2026 | 38.53 (1.82%) | 37.87 | 37.55 - 38.84 | 4.7183 times | Thu 25 June 2026 | 37.84 (0.34%) | 37.53 | 37.53 - 37.97 | 0.6219 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 37.21 and 38.59
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.5896 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.9459 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.183 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.0627 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.1126 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.865 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6516 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7921 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8993 times | Fri 08 May 2026 | 34.32 (-0.9%) | 33.98 | 33.58 - 34.60 | 0.8982 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.338 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 37 and 38.8
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.26 (-0.39%) | 38.41 | 37.53 - 39.33 | 0.2238 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.3459 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.8015 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.4212 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0199 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2025 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5011 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9197 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6748 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8896 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5896 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 33.94 and 43.65
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 35.736666666667 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 45.45 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.26 (27.41%) | 30.19 | 29.62 - 39.33 | 1.4671 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6909 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3664 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.3531 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0569 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9013 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8457 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4553 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4402 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.423 times | Fri 30 December 2016 | 32.46 (0%) | 21.26 | 19.55 - 32.98 | 0.3472 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.45 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.3 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.63 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.4 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.18 | 38.27 |
| 12 day EMA | 37.99 | 37.94 | 37.93 |
| 20 day EMA | 37.52 | 37.44 | 37.38 |
| 35 day EMA | 36.68 | 36.59 | 36.51 |
| 50 day EMA | 35.79 | 35.69 | 35.6 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.34 | 38.57 |
| 12 day SMA | 38.3 | 38.22 | 38.1 |
| 20 day SMA | 37.5 | 37.39 | 37.27 |
| 35 day SMA | 36.39 | 36.25 | 36.13 |
| 50 day SMA | 35.63 | 35.56 | 35.49 |
| 100 day SMA | 34.36 | 34.31 | 34.26 |
| 150 day SMA | 33.41 | 33.36 | 33.3 |
| 200 day SMA | 32.4 | 32.36 | 32.32 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
