PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 29.42 and 29.96

Intraday Target 129.3
Intraday Target 229.54
Intraday Target 329.843333333333
Intraday Target 430.08
Intraday Target 530.38

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 29.77 (-0.96%) 30.13 29.61 - 30.15 0.6798 times
Wed 26 March 2025 30.06 (-0.92%) 30.16 29.90 - 30.47 0.6618 times
Mon 24 March 2025 30.34 (2.05%) 30.20 30.03 - 30.45 0.9397 times
Fri 21 March 2025 29.73 (-0.2%) 29.66 29.36 - 29.96 2.3916 times
Thu 20 March 2025 29.79 (-0.8%) 29.74 29.74 - 30.22 0.657 times
Wed 19 March 2025 30.03 (0.37%) 29.83 29.66 - 30.27 0.7639 times
Tue 18 March 2025 29.92 (0.4%) 29.76 29.54 - 29.93 0.7404 times
Mon 17 March 2025 29.80 (0%) 29.80 29.52 - 30.00 1.0279 times
Fri 14 March 2025 29.80 (2.05%) 29.51 29.19 - 29.83 1.1044 times
Thu 13 March 2025 29.20 (-0.61%) 29.55 29.16 - 29.80 1.0334 times
Wed 12 March 2025 29.38 (0.27%) 29.58 29.00 - 29.85 1.3788 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.26 and 30.12

Weekly Target 129.09
Weekly Target 229.43
Weekly Target 329.95
Weekly Target 430.29
Weekly Target 530.81

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 29.77 (0.13%) 30.20 29.61 - 30.47 0.5668 times
Fri 21 March 2025 29.73 (-0.23%) 29.80 29.36 - 30.27 1.3867 times
Fri 14 March 2025 29.80 (-2.33%) 30.15 29.00 - 31.50 1.5549 times
Fri 07 March 2025 30.51 (-4.66%) 32.14 30.00 - 32.75 1.0563 times
Fri 28 February 2025 32.00 (0.69%) 32.10 31.25 - 32.35 1.1863 times
Fri 21 February 2025 31.78 (-3.17%) 32.86 31.75 - 33.34 0.6318 times
Wed 19 February 2025 32.82 (0.49%) 32.70 32.37 - 33.53 0.4291 times
Fri 14 February 2025 32.66 (-1.12%) 33.10 32.19 - 33.41 0.8913 times
Fri 07 February 2025 33.03 (1.16%) 31.64 31.26 - 33.83 1.2072 times
Fri 31 January 2025 32.65 (-0.09%) 32.68 32.38 - 33.58 1.0898 times
Fri 24 January 2025 32.68 (4.41%) 31.78 31.16 - 32.93 1.5307 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 27.51 and 31.26

Monthly Target 126.76
Monthly Target 228.26
Monthly Target 330.506666666667
Monthly Target 432.01
Monthly Target 534.26

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 29.77 (-6.97%) 32.14 29.00 - 32.75 0.9808 times
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.9337 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.202 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.6877 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.0832 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 0.9884 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.8816 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.9049 times
Wed 31 July 2024 33.27 (10.9%) 29.99 28.81 - 34.83 1.5164 times
Fri 28 June 2024 30.00 (2.92%) 29.46 27.91 - 30.06 0.8212 times
Fri 31 May 2024 29.15 (0.38%) 29.29 28.24 - 30.99 0.7466 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 26.97 and 31.8

Yearly Target 126.04
Yearly Target 227.9
Yearly Target 330.866666666667
Yearly Target 432.73
Yearly Target 535.7

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 29.77 (-6.06%) 32.01 29.00 - 33.83 0.4704 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.7542 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.7472 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.3736 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 1.1548 times
Thu 31 December 2020 27.09 (-21.84%) 34.83 17.91 - 39.28 1.0626 times
Tue 31 December 2019 34.66 (15.15%) 29.76 29.76 - 34.94 0.5721 times
Mon 31 December 2018 30.10 (-9.09%) 32.80 28.35 - 39.58 0.5531 times
Wed 27 December 2017 33.11 (2%) 32.65 29.55 - 35.43 0.5315 times
Fri 30 December 2016 32.46 (72.29%) 18.53 16.34 - 32.98 0.7805 times
Thu 31 December 2015 18.84 (0%) 21.17 18.12 - 22.00 0.2784 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 29.94
12 day DMA 29.76
20 day DMA 30.24
35 day DMA 31.24
50 day DMA 31.58
100 day DMA 32.33
150 day DMA 31.75
200 day DMA 31.44

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.0129.98
12 day EMA30.0330.0830.08
20 day EMA30.3330.3930.42
35 day EMA30.7630.8230.86
50 day EMA31.3531.4131.46

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.9929.96
12 day SMA29.7629.7229.76
20 day SMA30.2430.3330.41
35 day SMA31.2431.3431.43
50 day SMA31.5831.6131.64
100 day SMA32.3332.3432.35
150 day SMA31.7531.7631.76
200 day SMA31.4431.4331.42

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top