Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 37.8 and 38.45
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.246666666667 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.9 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.39 (-0.16%) | 38.43 | 37.85 - 38.50 | 0.8545 times | Tue 27 October 2026 | 38.45 (-0.08%) | 38.71 | 38.04 - 38.71 | 0.8608 times | Mon 26 October 2026 | 38.48 (0.73%) | 38.20 | 38.20 - 38.73 | 0.9017 times | Fri 23 October 2026 | 38.20 (0.03%) | 37.88 | 37.78 - 38.39 | 1.2258 times | Thu 22 October 2026 | 38.19 (2.3%) | 37.36 | 37.26 - 38.29 | 0.9523 times | Wed 21 October 2026 | 37.33 (-0.61%) | 37.63 | 37.00 - 37.71 | 1.1878 times | Tue 20 October 2026 | 37.56 (2.99%) | 37.02 | 36.84 - 37.90 | 1.389 times | Mon 19 October 2026 | 36.47 (-0.68%) | 36.62 | 36.42 - 36.83 | 0.5146 times | Fri 16 October 2026 | 36.72 (0.27%) | 36.72 | 36.53 - 37.36 | 0.8012 times | Thu 15 October 2026 | 36.62 (2.32%) | 36.00 | 35.85 - 36.63 | 1.3124 times | Wed 14 October 2026 | 35.79 (-0.45%) | 35.45 | 35.33 - 36.06 | 1.1418 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.12 and 39
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.323333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.39 (0.5%) | 38.20 | 37.85 - 38.73 | 0.6403 times | Fri 23 October 2026 | 38.20 (4.03%) | 36.62 | 36.42 - 38.39 | 1.2893 times | Fri 16 October 2026 | 36.72 (2.57%) | 35.87 | 35.33 - 37.36 | 1.2401 times | Fri 09 October 2026 | 35.80 (-4.48%) | 37.49 | 35.74 - 37.55 | 1.2007 times | Fri 02 October 2026 | 37.48 (-4.44%) | 39.31 | 35.40 - 39.44 | 1.959 times | Fri 25 September 2026 | 39.22 (-0.43%) | 39.43 | 38.39 - 39.68 | 0.778 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 1.0173 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.4086 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 0.84 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.6267 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.5687 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 36.86 and 40.26
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.39 (4.92%) | 36.37 | 35.33 - 38.73 | 1.5957 times | Wed 30 September 2026 | 36.59 (-7.06%) | 39.27 | 35.40 - 40.24 | 1.1807 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 0.8768 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.0415 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 0.9792 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.5831 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.0339 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.742 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 0.8748 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.0921 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.6691 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.01 and 46.68
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 31.24 |
| Yearly Target 3 | 36.766666666667 |
| Yearly Target 4 | 43.91 |
| Yearly Target 5 | 49.44 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.39 (27.84%) | 30.19 | 29.62 - 42.29 | 2.3922 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5076 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2183 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2064 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9423 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8036 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.754 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.406 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.3925 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.3771 times | Fri 30 December 2016 | 32.46 (0%) | 23.26 | 23.21 - 32.98 | 0.1516 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37.94 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.77 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.1 | 37.93 |
| 12 day EMA | 37.72 | 37.6 | 37.44 |
| 20 day EMA | 37.66 | 37.58 | 37.49 |
| 35 day EMA | 38.03 | 38.01 | 37.98 |
| 50 day EMA | 38.68 | 38.69 | 38.7 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.13 | 37.95 |
| 12 day SMA | 37.35 | 37.16 | 36.94 |
| 20 day SMA | 37.04 | 36.95 | 36.97 |
| 35 day SMA | 37.94 | 37.97 | 38.01 |
| 50 day SMA | 38.46 | 38.51 | 38.57 |
| 100 day SMA | 38.77 | 38.74 | 38.7 |
| 150 day SMA | 37.2 | 37.15 | 37.11 |
| 200 day SMA | 36 | 35.96 | 35.93 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
