PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 29.42 and 29.96
Intraday Target 1 | 29.3 |
Intraday Target 2 | 29.54 |
Intraday Target 3 | 29.843333333333 |
Intraday Target 4 | 30.08 |
Intraday Target 5 | 30.38 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 29.77 (-0.96%) | 30.13 | 29.61 - 30.15 | 0.6798 times |
Wed 26 March 2025 | 30.06 (-0.92%) | 30.16 | 29.90 - 30.47 | 0.6618 times |
Mon 24 March 2025 | 30.34 (2.05%) | 30.20 | 30.03 - 30.45 | 0.9397 times |
Fri 21 March 2025 | 29.73 (-0.2%) | 29.66 | 29.36 - 29.96 | 2.3916 times |
Thu 20 March 2025 | 29.79 (-0.8%) | 29.74 | 29.74 - 30.22 | 0.657 times |
Wed 19 March 2025 | 30.03 (0.37%) | 29.83 | 29.66 - 30.27 | 0.7639 times |
Tue 18 March 2025 | 29.92 (0.4%) | 29.76 | 29.54 - 29.93 | 0.7404 times |
Mon 17 March 2025 | 29.80 (0%) | 29.80 | 29.52 - 30.00 | 1.0279 times |
Fri 14 March 2025 | 29.80 (2.05%) | 29.51 | 29.19 - 29.83 | 1.1044 times |
Thu 13 March 2025 | 29.20 (-0.61%) | 29.55 | 29.16 - 29.80 | 1.0334 times |
Wed 12 March 2025 | 29.38 (0.27%) | 29.58 | 29.00 - 29.85 | 1.3788 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.26 and 30.12
Weekly Target 1 | 29.09 |
Weekly Target 2 | 29.43 |
Weekly Target 3 | 29.95 |
Weekly Target 4 | 30.29 |
Weekly Target 5 | 30.81 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 29.77 (0.13%) | 30.20 | 29.61 - 30.47 | 0.5668 times |
Fri 21 March 2025 | 29.73 (-0.23%) | 29.80 | 29.36 - 30.27 | 1.3867 times |
Fri 14 March 2025 | 29.80 (-2.33%) | 30.15 | 29.00 - 31.50 | 1.5549 times |
Fri 07 March 2025 | 30.51 (-4.66%) | 32.14 | 30.00 - 32.75 | 1.0563 times |
Fri 28 February 2025 | 32.00 (0.69%) | 32.10 | 31.25 - 32.35 | 1.1863 times |
Fri 21 February 2025 | 31.78 (-3.17%) | 32.86 | 31.75 - 33.34 | 0.6318 times |
Wed 19 February 2025 | 32.82 (0.49%) | 32.70 | 32.37 - 33.53 | 0.4291 times |
Fri 14 February 2025 | 32.66 (-1.12%) | 33.10 | 32.19 - 33.41 | 0.8913 times |
Fri 07 February 2025 | 33.03 (1.16%) | 31.64 | 31.26 - 33.83 | 1.2072 times |
Fri 31 January 2025 | 32.65 (-0.09%) | 32.68 | 32.38 - 33.58 | 1.0898 times |
Fri 24 January 2025 | 32.68 (4.41%) | 31.78 | 31.16 - 32.93 | 1.5307 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 27.51 and 31.26
Monthly Target 1 | 26.76 |
Monthly Target 2 | 28.26 |
Monthly Target 3 | 30.506666666667 |
Monthly Target 4 | 32.01 |
Monthly Target 5 | 34.26 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 29.77 (-6.97%) | 32.14 | 29.00 - 32.75 | 0.9808 times |
Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.9337 times |
Fri 31 January 2025 | 32.65 (3.03%) | 32.01 | 29.75 - 33.58 | 1.202 times |
Tue 31 December 2024 | 31.69 (-10.33%) | 34.94 | 31.39 - 35.32 | 0.6877 times |
Tue 26 November 2024 | 35.34 (14.81%) | 30.90 | 29.81 - 37.07 | 1.0832 times |
Thu 31 October 2024 | 30.78 (2.29%) | 30.05 | 28.75 - 32.31 | 0.9884 times |
Mon 30 September 2024 | 30.09 (-5.97%) | 31.60 | 29.28 - 32.50 | 0.8816 times |
Fri 30 August 2024 | 32.00 (-3.82%) | 33.29 | 28.20 - 33.31 | 0.9049 times |
Wed 31 July 2024 | 33.27 (10.9%) | 29.99 | 28.81 - 34.83 | 1.5164 times |
Fri 28 June 2024 | 30.00 (2.92%) | 29.46 | 27.91 - 30.06 | 0.8212 times |
Fri 31 May 2024 | 29.15 (0.38%) | 29.29 | 28.24 - 30.99 | 0.7466 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 26.97 and 31.8
Yearly Target 1 | 26.04 |
Yearly Target 2 | 27.9 |
Yearly Target 3 | 30.866666666667 |
Yearly Target 4 | 32.73 |
Yearly Target 5 | 35.7 |
Yearly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 29.77 (-6.06%) | 32.01 | 29.00 - 33.83 | 0.4704 times |
Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.7542 times |
Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.7472 times |
Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.3736 times |
Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.1548 times |
Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 1.0626 times |
Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.5721 times |
Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.5531 times |
Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.5315 times |
Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.7805 times |
Thu 31 December 2015 | 18.84 (0%) | 21.17 | 18.12 - 22.00 | 0.2784 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
DMA period | DMA value |
5 day DMA | 29.94 |
12 day DMA | 29.76 |
20 day DMA | 30.24 |
35 day DMA | 31.24 |
50 day DMA | 31.58 |
100 day DMA | 32.33 |
150 day DMA | 31.75 |
200 day DMA | 31.44 |
EMA (exponential moving average) of Peoples Bancorp PEBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.93 | 30.01 | 29.98 |
12 day EMA | 30.03 | 30.08 | 30.08 |
20 day EMA | 30.33 | 30.39 | 30.42 |
35 day EMA | 30.76 | 30.82 | 30.86 |
50 day EMA | 31.35 | 31.41 | 31.46 |
SMA (simple moving average) of Peoples Bancorp PEBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.94 | 29.99 | 29.96 |
12 day SMA | 29.76 | 29.72 | 29.76 |
20 day SMA | 30.24 | 30.33 | 30.41 |
35 day SMA | 31.24 | 31.34 | 31.43 |
50 day SMA | 31.58 | 31.61 | 31.64 |
100 day SMA | 32.33 | 32.34 | 32.35 |
150 day SMA | 31.75 | 31.76 | 31.76 |
200 day SMA | 31.44 | 31.43 | 31.42 |