Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 32.22 and 33.63
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 32.493333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.9 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.79 (1.61%) | 31.89 | 31.64 - 33.05 | 0.9206 times | Fri 27 February 2026 | 32.27 (-2.86%) | 32.76 | 32.00 - 32.95 | 1.3497 times | Thu 26 February 2026 | 33.22 (0.3%) | 33.27 | 32.70 - 33.69 | 0.6151 times | Wed 25 February 2026 | 33.12 (1.91%) | 32.78 | 32.52 - 33.17 | 0.5373 times | Tue 24 February 2026 | 32.50 (-0.06%) | 32.56 | 32.21 - 32.79 | 0.6861 times | Mon 23 February 2026 | 32.52 (-4.44%) | 33.95 | 32.40 - 33.95 | 1.0897 times | Fri 20 February 2026 | 34.03 (1.25%) | 33.66 | 33.27 - 34.06 | 1.5398 times | Thu 19 February 2026 | 33.61 (-0.3%) | 33.61 | 33.27 - 33.84 | 1.1501 times | Wed 18 February 2026 | 33.71 (-0.24%) | 33.80 | 33.47 - 34.10 | 1.0889 times | Tue 17 February 2026 | 33.79 (0.69%) | 33.70 | 33.37 - 34.00 | 1.0228 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.7804 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.22 and 33.63
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.79 (1.61%) | 31.89 | 31.64 - 33.05 | 0.2012 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.9348 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.0493 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1705 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9895 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3855 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.8567 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4624 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.184 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7661 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.6443 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.22 and 33.63
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.79 (1.61%) | 31.89 | 31.64 - 33.05 | 0.0662 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4904 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.7905 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.097 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8049 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.101 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7033 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8786 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2364 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8317 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7079 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.21 and 35.92
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 32.79 (9.19%) | 30.19 | 29.62 - 34.33 | 0.5943 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.865 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.5011 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5085 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.186 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9971 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9175 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.494 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4776 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4589 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.6739 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.08 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.84 | 33.13 |
| 12 day EMA | 33.03 | 33.07 | 33.22 |
| 20 day EMA | 32.98 | 33 | 33.08 |
| 35 day EMA | 32.63 | 32.62 | 32.64 |
| 50 day EMA | 32.11 | 32.08 | 32.07 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.73 | 33.08 |
| 12 day SMA | 33.22 | 33.26 | 33.35 |
| 20 day SMA | 33.37 | 33.36 | 33.38 |
| 35 day SMA | 32.65 | 32.59 | 32.56 |
| 50 day SMA | 32.08 | 32.06 | 32.05 |
| 100 day SMA | 30.79 | 30.76 | 30.74 |
| 150 day SMA | 30.53 | 30.51 | 30.49 |
| 200 day SMA | 30.48 | 30.47 | 30.46 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
