Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 30.1 and 30.55
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 30.91 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.36 (-0.72%) | 30.73 | 30.28 - 30.73 | 0.9969 times | Mon 12 January 2026 | 30.58 (-0.81%) | 30.69 | 30.48 - 30.79 | 0.5271 times | Fri 09 January 2026 | 30.83 (-1.44%) | 31.28 | 30.76 - 31.45 | 0.8243 times | Thu 08 January 2026 | 31.28 (1.72%) | 30.60 | 30.60 - 31.39 | 1.4869 times | Wed 07 January 2026 | 30.75 (-0.55%) | 31.10 | 30.40 - 31.10 | 0.8166 times | Tue 06 January 2026 | 30.92 (0.75%) | 30.56 | 30.43 - 30.98 | 0.9607 times | Mon 05 January 2026 | 30.69 (1.76%) | 30.16 | 30.16 - 31.08 | 1.0426 times | Fri 02 January 2026 | 30.16 (0.43%) | 30.19 | 29.62 - 30.25 | 1.1542 times | Wed 31 December 2025 | 30.03 (-0.76%) | 30.36 | 29.83 - 30.36 | 1.3252 times | Tue 30 December 2025 | 30.26 (-0.59%) | 30.46 | 30.23 - 30.46 | 0.8655 times | Mon 29 December 2025 | 30.44 (-0.29%) | 30.54 | 30.33 - 30.61 | 0.97 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.07 and 30.58
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.36 (-1.52%) | 30.69 | 30.28 - 30.79 | 0.3546 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 1.1938 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 1.0039 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.7278 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.6624 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.2709 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.7985 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.6591 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 1.0534 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.2755 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.8237 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.99 and 31.82
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.36 (1.1%) | 30.19 | 29.62 - 31.45 | 0.4455 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.2738 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.9346 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.2784 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.8166 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 1.0201 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.4355 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.9656 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.822 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.0079 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.8959 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 29.99 and 31.82
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 30.476666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 30.36 (1.1%) | 30.19 | 29.62 - 31.45 | 0.0719 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.9686 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.5845 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5923 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.2519 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.0525 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9684 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.5214 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.5041 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4844 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.7114 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.5
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.86 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.76 | 30.85 |
| 12 day EMA | 30.67 | 30.73 | 30.76 |
| 20 day EMA | 30.65 | 30.68 | 30.69 |
| 35 day EMA | 30.36 | 30.36 | 30.35 |
| 50 day EMA | 30.03 | 30.02 | 30 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.87 | 30.89 |
| 12 day SMA | 30.57 | 30.6 | 30.61 |
| 20 day SMA | 30.86 | 30.91 | 30.95 |
| 35 day SMA | 30.58 | 30.53 | 30.47 |
| 50 day SMA | 30.03 | 30 | 29.96 |
| 100 day SMA | 30.03 | 30.02 | 30.01 |
| 150 day SMA | 30.04 | 30.04 | 30.03 |
| 200 day SMA | 29.76 | 29.75 | 29.75 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
