Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 30.29 and 30.73
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.15 |
| Intraday Target 3 | 30.42 |
| Intraday Target 4 | 30.59 |
| Intraday Target 5 | 30.86 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.32 (0.2%) | 30.27 | 30.25 - 30.69 | 1.2931 times | Fri 05 December 2025 | 30.26 (-0.3%) | 30.23 | 30.09 - 30.44 | 1.0921 times | Thu 04 December 2025 | 30.35 (-0.16%) | 30.26 | 30.26 - 30.60 | 0.7757 times | Wed 03 December 2025 | 30.40 (2.01%) | 29.80 | 29.76 - 30.50 | 1.0898 times | Tue 02 December 2025 | 29.80 (-0.17%) | 29.97 | 29.73 - 30.07 | 0.9087 times | Mon 01 December 2025 | 29.85 (0.74%) | 29.43 | 29.43 - 29.98 | 0.9033 times | Fri 28 November 2025 | 29.63 (-0.54%) | 29.87 | 29.50 - 29.88 | 0.5097 times | Wed 26 November 2025 | 29.79 (-0.5%) | 29.92 | 29.67 - 29.95 | 0.8743 times | Tue 25 November 2025 | 29.94 (2.92%) | 29.25 | 29.25 - 30.12 | 1.2885 times | Mon 24 November 2025 | 29.09 (-1.09%) | 29.35 | 29.02 - 29.35 | 1.2648 times | Fri 21 November 2025 | 29.41 (3.16%) | 28.60 | 28.50 - 29.67 | 1.3162 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.29 and 30.73
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.32 (0.2%) | 30.27 | 30.25 - 30.69 | 0.2482 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.9154 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.7557 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 1.2076 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.4624 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.9443 times | Fri 31 October 2025 | 28.60 (0%) | 28.56 | 28.40 - 28.86 | 0.2168 times | Fri 31 October 2025 | 28.60 (-5.01%) | 30.25 | 28.40 - 30.25 | 1.2107 times | Fri 24 October 2025 | 30.11 (6.96%) | 28.25 | 28.08 - 30.23 | 1.6422 times | Fri 17 October 2025 | 28.15 (-1.71%) | 29.09 | 27.49 - 29.99 | 1.3968 times | Fri 10 October 2025 | 28.64 (-4.31%) | 30.19 | 28.61 - 30.61 | 1.0489 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.88 and 31.14
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.32 (2.33%) | 29.43 | 29.43 - 30.69 | 0.264 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.9916 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.3563 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.8664 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 1.0823 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.523 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 1.0245 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.8721 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.0693 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.9505 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.8108 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 24.46 and 32.08
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.32 (-4.32%) | 32.01 | 26.21 - 33.83 | 1.7215 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.5128 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5203 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1953 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.0048 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9246 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4978 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4813 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4625 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.6792 times | Thu 31 December 2015 | 18.84 (0%) | 20.19 | 18.12 - 22.00 | 0.2187 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.3 |
| 100 day DMA | 29.67 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.13 | 30.06 |
| 12 day EMA | 29.85 | 29.76 | 29.67 |
| 20 day EMA | 29.62 | 29.55 | 29.48 |
| 35 day EMA | 29.52 | 29.47 | 29.42 |
| 50 day EMA | 29.47 | 29.44 | 29.41 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.13 | 30.01 |
| 12 day SMA | 29.78 | 29.63 | 29.46 |
| 20 day SMA | 29.41 | 29.34 | 29.25 |
| 35 day SMA | 29.24 | 29.18 | 29.1 |
| 50 day SMA | 29.3 | 29.31 | 29.31 |
| 100 day SMA | 29.67 | 29.69 | 29.7 |
| 150 day SMA | 29.87 | 29.87 | 29.86 |
| 200 day SMA | 29.69 | 29.69 | 29.7 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
