ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong intraday Stock price targets for PeoplesBancorp are 31.9 and 32.8

Intraday Target 131.22
Intraday Target 231.68
Intraday Target 332.116666666667
Intraday Target 432.58
Intraday Target 533.02

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 32.15 (0.47%) 31.65 31.65 - 32.55 0.9408 times
Mon 23 March 2026 32.00 (1.72%) 32.19 31.78 - 32.56 1.4474 times
Fri 20 March 2026 31.46 (-0.82%) 31.62 31.37 - 32.01 1.111 times
Thu 19 March 2026 31.72 (0.28%) 30.99 30.93 - 31.78 0.737 times
Tue 17 March 2026 31.63 (-0.6%) 32.04 31.54 - 32.19 1.2722 times
Mon 16 March 2026 31.82 (0.7%) 32.17 31.81 - 32.19 1.0137 times
Fri 13 March 2026 31.60 (-0.78%) 32.01 31.47 - 32.01 0.8766 times
Thu 12 March 2026 31.85 (1.08%) 31.05 30.97 - 31.85 0.8316 times
Wed 11 March 2026 31.51 (-0.79%) 31.49 31.25 - 31.84 0.7446 times
Tue 10 March 2026 31.76 (-0.31%) 31.76 31.58 - 32.45 1.025 times
Mon 09 March 2026 31.86 (-0.38%) 31.41 30.79 - 32.00 1.041 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.45 and 32.36

Weekly Target 131.21
Weekly Target 231.68
Weekly Target 332.12
Weekly Target 432.59
Weekly Target 533.03

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 32.15 (2.19%) 32.19 31.65 - 32.56 0.4681 times
Fri 20 March 2026 31.46 (-0.44%) 32.17 30.93 - 32.19 0.8102 times
Fri 13 March 2026 31.60 (-1.19%) 31.41 30.79 - 32.45 0.8856 times
Fri 06 March 2026 31.98 (-0.9%) 31.89 31.21 - 33.06 0.8977 times
Fri 27 February 2026 32.27 (-5.17%) 33.95 32.00 - 33.95 1.0156 times
Fri 20 February 2026 34.03 (1.4%) 33.70 33.27 - 34.10 1.14 times
Fri 13 February 2026 33.56 (0%) 33.12 32.73 - 33.60 0.1853 times
Fri 13 February 2026 33.56 (-1.81%) 34.04 32.70 - 34.33 1.075 times
Fri 06 February 2026 34.18 (5.1%) 32.10 31.88 - 34.31 1.5053 times
Fri 30 January 2026 32.52 (3.57%) 31.40 31.17 - 32.53 2.0172 times
Fri 23 January 2026 31.40 (0.61%) 31.65 31.02 - 33.40 1.5889 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.47 and 33.74

Monthly Target 129.73
Monthly Target 230.94
Monthly Target 332
Monthly Target 433.21
Monthly Target 534.27

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 32.15 (-0.37%) 31.89 30.79 - 33.06 0.8537 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.3723 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.6486 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 1.0101 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7411 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 1.0137 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.6475 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.8089 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.1383 times
Mon 30 June 2025 30.54 (4.16%) 29.33 28.72 - 30.88 0.7657 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 0.6518 times

 monthly chart PeoplesBancorp

Yearly price and charts PeoplesBancorp

Strong yearly Stock price targets for PeoplesBancorp PEBO are 30.89 and 35.6

Yearly Target 127.32
Yearly Target 229.74
Yearly Target 332.033333333333
Yearly Target 434.45
Yearly Target 536.74

Yearly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 32.15 (7.06%) 30.19 29.62 - 34.33 0.7359 times
Wed 31 December 2025 30.03 (-5.24%) 32.01 26.21 - 33.83 1.8369 times
Tue 31 December 2024 31.69 (-6.13%) 33.54 26.74 - 37.07 1.4785 times
Fri 29 December 2023 33.76 (19.5%) 28.25 23.05 - 34.85 1.4858 times
Fri 30 December 2022 28.25 (-11.19%) 32.08 25.63 - 34.63 1.1682 times
Fri 31 December 2021 31.81 (17.42%) 27.12 26.85 - 36.75 0.9821 times
Thu 31 December 2020 27.09 (-21.84%) 34.83 17.91 - 39.28 0.9037 times
Tue 31 December 2019 34.66 (15.15%) 29.76 29.76 - 34.94 0.4866 times
Mon 31 December 2018 30.10 (-9.09%) 32.80 28.35 - 39.58 0.4704 times
Wed 27 December 2017 33.11 (2%) 32.65 29.55 - 35.43 0.452 times
Fri 30 December 2016 32.46 (0%) 18.12 16.34 - 32.98 0.6279 times

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 31.79
12 day DMA 31.78
20 day DMA 32.16
35 day DMA 32.77
50 day DMA 32.44
100 day DMA 31.2
150 day DMA 30.82
200 day DMA 30.63

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8931.7631.64
12 day EMA31.9631.9231.9
20 day EMA32.1232.1232.13
35 day EMA32.1432.1432.15
50 day EMA32.2632.2632.27

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.7331.65
12 day SMA31.7831.831.86
20 day SMA32.1632.1832.28
35 day SMA32.7732.7832.79
50 day SMA32.4432.4232.4
100 day SMA31.231.1831.15
150 day SMA30.8230.830.79
200 day SMA30.6330.6230.6

Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top