Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 30.18 and 30.53
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.263333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.61 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.26 (-0.3%) | 30.23 | 30.09 - 30.44 | 1.0896 times | Thu 04 December 2025 | 30.35 (-0.16%) | 30.26 | 30.26 - 30.60 | 0.7739 times | Wed 03 December 2025 | 30.40 (2.01%) | 29.80 | 29.76 - 30.50 | 1.0873 times | Tue 02 December 2025 | 29.80 (-0.17%) | 29.97 | 29.73 - 30.07 | 0.9066 times | Mon 01 December 2025 | 29.85 (0.74%) | 29.43 | 29.43 - 29.98 | 0.9012 times | Fri 28 November 2025 | 29.63 (-0.54%) | 29.87 | 29.50 - 29.88 | 0.5086 times | Wed 26 November 2025 | 29.79 (-0.5%) | 29.92 | 29.67 - 29.95 | 0.8723 times | Tue 25 November 2025 | 29.94 (2.92%) | 29.25 | 29.25 - 30.12 | 1.2855 times | Mon 24 November 2025 | 29.09 (-1.09%) | 29.35 | 29.02 - 29.35 | 1.2619 times | Fri 21 November 2025 | 29.41 (3.16%) | 28.60 | 28.50 - 29.67 | 1.3132 times | Thu 20 November 2025 | 28.51 (0.14%) | 28.73 | 28.35 - 28.98 | 1.1292 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.85 and 31.02
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.096666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.8475 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.6997 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 1.1181 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.3539 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.8743 times | Fri 31 October 2025 | 28.60 (0%) | 28.56 | 28.40 - 28.86 | 0.2007 times | Fri 31 October 2025 | 28.60 (-5.01%) | 30.25 | 28.40 - 30.25 | 1.1209 times | Fri 24 October 2025 | 30.11 (6.96%) | 28.25 | 28.08 - 30.23 | 1.5204 times | Fri 17 October 2025 | 28.15 (-1.71%) | 29.09 | 27.49 - 29.99 | 1.2932 times | Fri 10 October 2025 | 28.64 (-4.31%) | 30.19 | 28.61 - 30.61 | 0.9712 times | Fri 03 October 2025 | 29.93 (-1.61%) | 30.47 | 29.47 - 30.47 | 0.703 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.85 and 31.02
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.2089 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.9972 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.364 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.8713 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 1.0884 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.5317 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 1.0303 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.877 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 1.0754 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.9559 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.8154 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 24.43 and 32.05
| Yearly Target 1 | 22.48 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 30.1 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.26 (-4.51%) | 32.01 | 26.21 - 33.83 | 1.7148 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.514 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5215 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1962 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 1.0057 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9254 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4982 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4817 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4628 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.6797 times | Thu 31 December 2015 | 18.84 (0%) | 20.85 | 18.12 - 22.00 | 0.2245 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.06 | 29.92 |
| 12 day EMA | 29.76 | 29.67 | 29.55 |
| 20 day EMA | 29.55 | 29.48 | 29.39 |
| 35 day EMA | 29.47 | 29.42 | 29.37 |
| 50 day EMA | 29.48 | 29.45 | 29.41 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.01 | 29.89 |
| 12 day SMA | 29.63 | 29.46 | 29.3 |
| 20 day SMA | 29.34 | 29.25 | 29.17 |
| 35 day SMA | 29.18 | 29.1 | 29.07 |
| 50 day SMA | 29.31 | 29.31 | 29.31 |
| 100 day SMA | 29.69 | 29.7 | 29.71 |
| 150 day SMA | 29.87 | 29.86 | 29.85 |
| 200 day SMA | 29.69 | 29.7 | 29.71 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
