Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.12 and 39.76
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.24 |
| Intraday Target 3 | 39.64 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.48 (-0.33%) | 39.86 | 39.40 - 40.04 | 0.9119 times | Wed 16 September 2026 | 39.61 (-1.39%) | 40.12 | 38.86 - 40.18 | 1.3307 times | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.9916 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.9462 times | Fri 11 September 2026 | 39.81 (0.13%) | 40.07 | 39.41 - 40.12 | 0.5328 times | Thu 10 September 2026 | 39.76 (0.96%) | 39.38 | 39.18 - 39.76 | 0.6381 times | Wed 09 September 2026 | 39.38 (-1.1%) | 39.55 | 39.20 - 39.66 | 0.8681 times | Tue 08 September 2026 | 39.82 (-0.43%) | 39.93 | 39.72 - 40.03 | 1.0288 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 39.65 - 40.12 | 1.1403 times | Thu 03 September 2026 | 39.66 (0.41%) | 39.77 | 39.59 - 40.09 | 1.6115 times | Wed 02 September 2026 | 39.50 (1.05%) | 39.18 | 39.18 - 39.95 | 1.8564 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.48 and 39.86
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.48 (-0.83%) | 39.80 | 38.86 - 40.24 | 0.7365 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5405 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.1112 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.8291 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7524 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.8963 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.254 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1675 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.7007 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0118 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4399 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.17 and 40.55
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.48 (0.28%) | 39.27 | 38.86 - 40.24 | 0.606 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.0436 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.2396 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1655 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.6941 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2306 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8831 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0412 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2999 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7964 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5843 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.55 and 47.22
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 37.13 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.48 (31.47%) | 30.19 | 29.62 - 42.29 | 1.9559 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5941 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2881 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2756 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9964 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8497 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.7972 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4293 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.415 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.3988 times | Fri 30 December 2016 | 32.46 (0%) | 21.75 | 21.50 - 32.98 | 0.2234 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.13 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.8 | 39.9 |
| 12 day EMA | 39.75 | 39.8 | 39.83 |
| 20 day EMA | 39.82 | 39.86 | 39.89 |
| 35 day EMA | 39.84 | 39.86 | 39.88 |
| 50 day EMA | 39.97 | 39.99 | 40.01 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.85 | 39.8 |
| 12 day SMA | 39.68 | 39.67 | 39.68 |
| 20 day SMA | 39.7 | 39.72 | 39.78 |
| 35 day SMA | 40.33 | 40.41 | 40.48 |
| 50 day SMA | 40.13 | 40.1 | 40.08 |
| 100 day SMA | 37.81 | 37.76 | 37.71 |
| 150 day SMA | 36.22 | 36.18 | 36.14 |
| 200 day SMA | 35.01 | 34.96 | 34.91 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
