Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.31 and 39.72
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.63 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.04 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.56 (-0.73%) | 39.87 | 39.46 - 39.87 | 0.8685 times | Mon 24 August 2026 | 39.85 (-0.52%) | 40.06 | 39.77 - 40.43 | 1.2024 times | Fri 21 August 2026 | 40.06 (0.23%) | 40.25 | 39.73 - 40.39 | 0.9254 times | Thu 20 August 2026 | 39.97 (0.35%) | 39.69 | 39.54 - 39.99 | 0.9616 times | Wed 19 August 2026 | 39.83 (-2.83%) | 41.00 | 39.79 - 41.00 | 0.9724 times | Tue 18 August 2026 | 40.99 (-0.19%) | 41.22 | 40.67 - 41.22 | 0.972 times | Mon 17 August 2026 | 41.07 (-0.75%) | 41.23 | 40.95 - 41.53 | 0.8409 times | Fri 14 August 2026 | 41.38 (0.15%) | 41.37 | 41.19 - 41.59 | 1.1423 times | Thu 13 August 2026 | 41.32 (0.34%) | 41.36 | 41.06 - 41.53 | 0.9833 times | Wed 12 August 2026 | 41.18 (0.59%) | 41.01 | 40.82 - 41.24 | 1.131 times | Tue 11 August 2026 | 40.94 (0.79%) | 40.75 | 40.71 - 41.11 | 0.9363 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 39.03 and 40
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.56 (-1.25%) | 40.06 | 39.46 - 40.43 | 0.3372 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7607 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9062 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.2678 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1804 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.7195 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.023 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4448 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7136 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.6468 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8017 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.18 and 40.85
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.383333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.56 (-5.04%) | 41.69 | 39.46 - 42.13 | 0.8894 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.264 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1884 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7077 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2548 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9005 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0617 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3254 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8121 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5958 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.7855 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.59 and 47.26
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 32.02 |
| Yearly Target 3 | 37.156666666667 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.56 (31.73%) | 30.19 | 29.62 - 42.29 | 1.8208 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6208 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3098 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.297 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0131 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.864 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8106 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4365 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.422 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4054 times | Fri 30 December 2016 | 32.46 (0%) | 22.00 | 19.55 - 32.98 | 0.2854 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.47 |
| 100 day DMA | 36.93 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.16 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.16 | 40.32 |
| 12 day EMA | 40.37 | 40.52 | 40.64 |
| 20 day EMA | 40.42 | 40.51 | 40.58 |
| 35 day EMA | 39.9 | 39.92 | 39.92 |
| 50 day EMA | 39.22 | 39.21 | 39.18 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.14 | 40.38 |
| 12 day SMA | 40.56 | 40.68 | 40.79 |
| 20 day SMA | 40.96 | 41.09 | 41.13 |
| 35 day SMA | 40.28 | 40.25 | 40.22 |
| 50 day SMA | 39.47 | 39.41 | 39.33 |
| 100 day SMA | 36.93 | 36.86 | 36.79 |
| 150 day SMA | 35.48 | 35.42 | 35.37 |
| 200 day SMA | 34.16 | 34.1 | 34.04 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
