Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 32.46 and 33.5
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.653333333333 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 33.69 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.90 (0.34%) | 32.25 | 32.01 - 33.05 | 0.8361 times | Mon 02 March 2026 | 32.79 (1.61%) | 31.89 | 31.64 - 33.05 | 0.9397 times | Fri 27 February 2026 | 32.27 (-2.86%) | 32.76 | 32.00 - 32.95 | 1.3777 times | Thu 26 February 2026 | 33.22 (0.3%) | 33.27 | 32.70 - 33.69 | 0.6279 times | Wed 25 February 2026 | 33.12 (1.91%) | 32.78 | 32.52 - 33.17 | 0.5485 times | Tue 24 February 2026 | 32.50 (-0.06%) | 32.56 | 32.21 - 32.79 | 0.7004 times | Mon 23 February 2026 | 32.52 (-4.44%) | 33.95 | 32.40 - 33.95 | 1.1123 times | Fri 20 February 2026 | 34.03 (1.25%) | 33.66 | 33.27 - 34.06 | 1.5718 times | Thu 19 February 2026 | 33.61 (-0.3%) | 33.61 | 33.27 - 33.84 | 1.1741 times | Wed 18 February 2026 | 33.71 (-0.24%) | 33.80 | 33.47 - 34.10 | 1.1115 times | Tue 17 February 2026 | 33.79 (0.69%) | 33.70 | 33.37 - 34.00 | 1.044 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.27 and 33.68
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.53 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.90 (1.95%) | 31.89 | 31.64 - 33.05 | 0.3735 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.9184 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.0308 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1675 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 0.9721 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.3611 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.824 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4367 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.1632 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.7527 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.633 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 32.27 and 33.68
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.53 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.90 (1.95%) | 31.89 | 31.64 - 33.05 | 0.1244 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.4817 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.78 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0906 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8002 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0946 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6992 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8734 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2291 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8268 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7038 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.26 and 35.97
| Yearly Target 1 | 27.57 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 32.283333333333 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 32.90 (9.56%) | 30.19 | 29.62 - 34.33 | 0.6041 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.8631 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4995 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.507 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1848 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.996 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9165 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4935 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4771 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4584 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.6732 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.1 |
| 100 day DMA | 30.82 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.82 | 32.84 |
| 12 day EMA | 33.01 | 33.03 | 33.07 |
| 20 day EMA | 32.97 | 32.98 | 33 |
| 35 day EMA | 32.65 | 32.63 | 32.62 |
| 50 day EMA | 32.14 | 32.11 | 32.08 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.78 | 32.73 |
| 12 day SMA | 33.17 | 33.22 | 33.26 |
| 20 day SMA | 33.37 | 33.37 | 33.36 |
| 35 day SMA | 32.72 | 32.65 | 32.59 |
| 50 day SMA | 32.1 | 32.08 | 32.06 |
| 100 day SMA | 30.82 | 30.79 | 30.76 |
| 150 day SMA | 30.55 | 30.53 | 30.51 |
| 200 day SMA | 30.49 | 30.48 | 30.47 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
