Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.37 and 34.03
| Intraday Target 1 | 33.22 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 33.876666666667 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.54 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.81 (-2.37%) | 33.98 | 33.58 - 34.24 | 0.5471 times | Fri 01 May 2026 | 34.63 (0.67%) | 34.54 | 34.18 - 34.89 | 0.6189 times | Thu 30 April 2026 | 34.40 (1.09%) | 33.89 | 33.75 - 34.56 | 0.9754 times | Wed 29 April 2026 | 34.03 (-2.55%) | 34.71 | 33.84 - 34.77 | 0.8417 times | Tue 28 April 2026 | 34.92 (1.22%) | 34.62 | 34.62 - 35.11 | 0.8521 times | Mon 27 April 2026 | 34.50 (1.08%) | 34.28 | 34.11 - 34.71 | 0.656 times | Fri 24 April 2026 | 34.13 (-1.39%) | 34.44 | 34.02 - 34.65 | 1.4152 times | Thu 23 April 2026 | 34.61 (2.03%) | 34.13 | 33.98 - 34.62 | 1.2327 times | Wed 22 April 2026 | 33.92 (-1.05%) | 34.45 | 33.75 - 34.52 | 1.289 times | Tue 21 April 2026 | 34.28 (-1.32%) | 35.15 | 34.02 - 35.46 | 1.5719 times | Mon 20 April 2026 | 34.74 (1.11%) | 34.23 | 34.23 - 34.84 | 1.3235 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.37 and 34.03
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.876666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.81 (-2.37%) | 33.98 | 33.58 - 34.24 | 0.1702 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.2269 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.1253 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.9022 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.1704 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 0.818 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 0.9871 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 0.8122 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 0.8878 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8999 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.0181 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.04 and 34.35
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.81 (-1.72%) | 34.54 | 33.58 - 34.89 | 0.1007 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.557 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.1174 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.369 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6446 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0077 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7393 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0113 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.646 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.807 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1356 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.72 and 37.56
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 32.963333333333 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.81 (12.59%) | 30.19 | 29.62 - 35.46 | 1.0632 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.772 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4263 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.4333 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1269 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9474 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8717 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4694 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4538 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.436 times | Fri 30 December 2016 | 32.46 (0%) | 18.02 | 17.66 - 32.98 | 0.4697 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.19
Munafa value: 36 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.36 |
| 20 day DMA | 34.23 |
| 35 day DMA | 33.41 |
| 50 day DMA | 33.14 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.46 | 34.37 |
| 12 day EMA | 34.23 | 34.31 | 34.25 |
| 20 day EMA | 34.05 | 34.08 | 34.02 |
| 35 day EMA | 33.73 | 33.72 | 33.67 |
| 50 day EMA | 33.3 | 33.28 | 33.22 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.5 | 34.4 |
| 12 day SMA | 34.36 | 34.35 | 34.28 |
| 20 day SMA | 34.23 | 34.24 | 34.18 |
| 35 day SMA | 33.41 | 33.36 | 33.27 |
| 50 day SMA | 33.14 | 33.13 | 33.12 |
| 100 day SMA | 32.5 | 32.46 | 32.42 |
| 150 day SMA | 31.43 | 31.41 | 31.38 |
| 200 day SMA | 31.09 | 31.08 | 31.06 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
