Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 30.85 and 31.65
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.3 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.28 (-1.85%) | 31.81 | 31.21 - 32.01 | 2.1341 times | Thu 18 December 2025 | 31.87 (0.6%) | 31.86 | 31.69 - 32.03 | 0.7244 times | Wed 17 December 2025 | 31.68 (0.35%) | 31.51 | 31.51 - 31.85 | 0.8832 times | Tue 16 December 2025 | 31.57 (0.1%) | 31.64 | 31.43 - 31.82 | 0.8976 times | Mon 15 December 2025 | 31.54 (0.38%) | 31.60 | 31.45 - 31.75 | 1.028 times | Fri 12 December 2025 | 31.42 (0.42%) | 31.46 | 31.14 - 31.50 | 0.8156 times | Thu 11 December 2025 | 31.29 (-0.13%) | 31.33 | 31.12 - 31.53 | 1.1484 times | Wed 10 December 2025 | 31.33 (3.47%) | 30.28 | 30.27 - 31.40 | 1.0598 times | Tue 09 December 2025 | 30.28 (-0.13%) | 30.34 | 30.14 - 30.73 | 0.5709 times | Mon 08 December 2025 | 30.32 (0.2%) | 30.27 | 30.25 - 30.69 | 0.738 times | Fri 05 December 2025 | 30.26 (-0.3%) | 30.23 | 30.09 - 30.44 | 0.6233 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.84 and 31.66
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.6265 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.2435 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.7812 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.6449 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 1.0306 times | Fri 14 November 2025 | 29.06 (0.38%) | 29.05 | 28.51 - 29.66 | 1.248 times | Fri 07 November 2025 | 28.95 (1.22%) | 28.35 | 28.01 - 28.95 | 0.8059 times | Fri 31 October 2025 | 28.60 (0%) | 28.56 | 28.40 - 28.86 | 0.185 times | Fri 31 October 2025 | 28.60 (-5.01%) | 30.25 | 28.40 - 30.25 | 1.0332 times | Fri 24 October 2025 | 30.11 (6.96%) | 28.25 | 28.08 - 30.23 | 1.4014 times | Fri 17 October 2025 | 28.15 (-1.71%) | 29.09 | 27.49 - 29.99 | 1.192 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.36 and 32.96
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.28 (5.57%) | 29.43 | 29.43 - 32.03 | 0.9067 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.9261 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.2668 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.8092 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 1.0109 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.4225 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.9569 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.8145 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9987 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.8877 times | Fri 28 February 2025 | 32.00 (-1.99%) | 31.64 | 31.25 - 33.83 | 0.7573 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 24.94 and 32.56
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 30.44 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 38.06 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.28 (-1.29%) | 32.01 | 26.21 - 33.83 | 1.8057 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4974 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.5048 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1831 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9946 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.9152 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4928 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4764 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4578 times | Fri 30 December 2016 | 32.46 (72.29%) | 18.53 | 16.34 - 32.98 | 0.6723 times | Thu 31 December 2015 | 18.84 (0%) | 20.97 | 18.12 - 22.00 | 0.2018 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.56 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.58 | 31.44 |
| 12 day EMA | 31.1 | 31.07 | 30.93 |
| 20 day EMA | 30.69 | 30.63 | 30.5 |
| 35 day EMA | 30.25 | 30.19 | 30.09 |
| 50 day EMA | 29.79 | 29.73 | 29.64 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.62 | 31.5 |
| 12 day SMA | 31.1 | 31.03 | 30.85 |
| 20 day SMA | 30.56 | 30.42 | 30.25 |
| 35 day SMA | 29.78 | 29.71 | 29.62 |
| 50 day SMA | 29.56 | 29.53 | 29.49 |
| 100 day SMA | 29.79 | 29.77 | 29.75 |
| 150 day SMA | 29.95 | 29.95 | 29.94 |
| 200 day SMA | 29.69 | 29.68 | 29.68 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
