Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 33.85 and 34.19
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.093333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.43 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.14 (-0.5%) | 34.24 | 33.90 - 34.24 | 0.8248 times | Fri 10 April 2026 | 34.31 (-1.07%) | 34.57 | 34.09 - 34.57 | 1.0027 times | Thu 09 April 2026 | 34.68 (1.58%) | 33.90 | 33.87 - 34.89 | 1.4735 times | Wed 08 April 2026 | 34.14 (1.43%) | 34.12 | 33.94 - 34.49 | 1.6109 times | Tue 07 April 2026 | 33.66 (-0.56%) | 33.75 | 33.57 - 33.93 | 0.5389 times | Mon 06 April 2026 | 33.85 (1.17%) | 33.42 | 33.28 - 33.90 | 0.7745 times | Thu 02 April 2026 | 33.46 (0.45%) | 32.95 | 32.82 - 33.57 | 0.9041 times | Wed 01 April 2026 | 33.31 (1.34%) | 32.96 | 32.96 - 33.67 | 0.8426 times | Tue 31 March 2026 | 32.87 (1.2%) | 32.80 | 32.60 - 33.15 | 1.1554 times | Mon 30 March 2026 | 32.48 (1.34%) | 32.28 | 32.04 - 32.56 | 0.8727 times | Fri 27 March 2026 | 32.05 (-0.8%) | 32.09 | 32.00 - 32.39 | 0.928 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.85 and 34.19
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.14 (-0.5%) | 34.24 | 33.90 - 34.24 | 0.2207 times | Fri 10 April 2026 | 34.31 (2.54%) | 33.42 | 33.28 - 34.89 | 1.4448 times | Thu 02 April 2026 | 33.46 (4.4%) | 32.28 | 32.04 - 33.67 | 1.0098 times | Fri 27 March 2026 | 32.05 (1.88%) | 32.19 | 31.65 - 32.56 | 1.2186 times | Fri 20 March 2026 | 31.46 (-0.44%) | 32.17 | 30.93 - 32.19 | 1.0026 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.45 | 1.0959 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 1.1109 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 1.2568 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.4107 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.2293 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.3303 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.48 and 35.55
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 33.95 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.14 (3.86%) | 32.96 | 32.82 - 34.89 | 0.4815 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.1222 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.3748 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6517 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.012 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7425 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0156 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6488 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8105 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1405 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7672 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 31.88 and 37.15
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 30.88 |
| Yearly Target 3 | 32.883333333333 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.14 (13.69%) | 30.19 | 29.62 - 34.89 | 0.8655 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.8112 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.4578 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.465 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.1518 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.9683 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.891 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4798 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4638 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4457 times | Fri 30 December 2016 | 32.46 (0%) | 17.50 | 16.90 - 32.98 | 0.5544 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.44 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.91 |
| 100 day DMA | 31.79 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.1 | 33.99 |
| 12 day EMA | 33.58 | 33.48 | 33.33 |
| 20 day EMA | 33.22 | 33.12 | 32.99 |
| 35 day EMA | 33.01 | 32.94 | 32.86 |
| 50 day EMA | 32.95 | 32.9 | 32.84 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.13 | 33.96 |
| 12 day SMA | 33.44 | 33.27 | 33.09 |
| 20 day SMA | 32.79 | 32.67 | 32.53 |
| 35 day SMA | 32.66 | 32.65 | 32.63 |
| 50 day SMA | 32.91 | 32.86 | 32.81 |
| 100 day SMA | 31.79 | 31.73 | 31.68 |
| 150 day SMA | 31.05 | 31.03 | 31.01 |
| 200 day SMA | 30.88 | 30.85 | 30.83 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
