Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 38.36 and 38.94
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.79 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.37 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.81 (1.09%) | 38.83 | 38.49 - 39.07 | 0.9477 times | Wed 28 October 2026 | 38.39 (-0.16%) | 38.43 | 37.85 - 38.50 | 0.8903 times | Tue 27 October 2026 | 38.45 (-0.08%) | 38.71 | 38.04 - 38.71 | 0.8969 times | Mon 26 October 2026 | 38.48 (0.73%) | 38.20 | 38.20 - 38.73 | 0.9395 times | Fri 23 October 2026 | 38.20 (0.03%) | 37.88 | 37.78 - 38.39 | 1.2773 times | Thu 22 October 2026 | 38.19 (2.3%) | 37.36 | 37.26 - 38.29 | 0.9922 times | Wed 21 October 2026 | 37.33 (-0.61%) | 37.63 | 37.00 - 37.71 | 1.2377 times | Tue 20 October 2026 | 37.56 (2.99%) | 37.02 | 36.84 - 37.90 | 1.4473 times | Mon 19 October 2026 | 36.47 (-0.68%) | 36.62 | 36.42 - 36.83 | 0.5362 times | Fri 16 October 2026 | 36.72 (0.27%) | 36.72 | 36.53 - 37.36 | 0.8348 times | Thu 15 October 2026 | 36.62 (2.32%) | 36.00 | 35.85 - 36.63 | 1.3675 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.33 and 39.55
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.81 (1.6%) | 38.20 | 37.85 - 39.07 | 0.8441 times | Fri 23 October 2026 | 38.20 (4.03%) | 36.62 | 36.42 - 38.39 | 1.2613 times | Fri 16 October 2026 | 36.72 (2.57%) | 35.87 | 35.33 - 37.36 | 1.2131 times | Fri 09 October 2026 | 35.80 (-4.48%) | 37.49 | 35.74 - 37.55 | 1.1746 times | Fri 02 October 2026 | 37.48 (-4.44%) | 39.31 | 35.40 - 39.44 | 1.9164 times | Fri 25 September 2026 | 39.22 (-0.43%) | 39.43 | 38.39 - 39.68 | 0.761 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 0.9952 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.3997 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 0.8217 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.6131 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.5564 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 37.07 and 40.81
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.81 (6.07%) | 36.37 | 35.33 - 39.07 | 1.6514 times | Wed 30 September 2026 | 36.59 (-7.06%) | 39.27 | 35.40 - 40.24 | 1.1729 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 0.871 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.0346 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 0.9727 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.5793 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.0271 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.7371 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 0.869 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.0849 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.6647 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.22 and 46.89
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 36.906666666667 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 38.81 (29.24%) | 30.19 | 29.62 - 42.29 | 2.4043 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.5052 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.2163 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2045 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 0.9408 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8023 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.7528 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4053 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.3918 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.3765 times | Fri 30 December 2016 | 32.46 (0%) | 23.37 | 23.21 - 32.98 | 0.1501 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeoplesBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.44 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.2 | 38.1 |
| 12 day EMA | 37.89 | 37.72 | 37.6 |
| 20 day EMA | 37.76 | 37.65 | 37.57 |
| 35 day EMA | 38.07 | 38.03 | 38.01 |
| 50 day EMA | 38.65 | 38.64 | 38.65 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.34 | 38.13 |
| 12 day SMA | 37.58 | 37.35 | 37.16 |
| 20 day SMA | 37.13 | 37.04 | 36.95 |
| 35 day SMA | 37.92 | 37.94 | 37.97 |
| 50 day SMA | 38.44 | 38.46 | 38.51 |
| 100 day SMA | 38.8 | 38.77 | 38.74 |
| 150 day SMA | 37.24 | 37.2 | 37.15 |
| 200 day SMA | 36.04 | 36 | 35.96 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
