Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 39.58 and 40.02
| Intraday Target 1 | 39.24 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.68 |
| Intraday Target 4 | 39.91 |
| Intraday Target 5 | 40.12 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.70 (0.35%) | 39.69 | 39.45 - 39.89 | 1.0391 times | Tue 25 August 2026 | 39.56 (-0.73%) | 39.87 | 39.46 - 39.87 | 0.8775 times | Mon 24 August 2026 | 39.85 (-0.52%) | 40.06 | 39.77 - 40.43 | 1.2149 times | Fri 21 August 2026 | 40.06 (0.23%) | 40.25 | 39.73 - 40.39 | 0.935 times | Thu 20 August 2026 | 39.97 (0.35%) | 39.69 | 39.54 - 39.99 | 0.9716 times | Wed 19 August 2026 | 39.83 (-2.83%) | 41.00 | 39.79 - 41.00 | 0.9825 times | Tue 18 August 2026 | 40.99 (-0.19%) | 41.22 | 40.67 - 41.22 | 0.9821 times | Mon 17 August 2026 | 41.07 (-0.75%) | 41.23 | 40.95 - 41.53 | 0.8497 times | Fri 14 August 2026 | 41.38 (0.15%) | 41.37 | 41.19 - 41.59 | 1.1542 times | Thu 13 August 2026 | 41.32 (0.34%) | 41.36 | 41.06 - 41.53 | 0.9935 times | Wed 12 August 2026 | 41.18 (0.59%) | 41.01 | 40.82 - 41.24 | 1.1428 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 39.09 and 40.07
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.70 (-0.9%) | 40.06 | 39.45 - 40.43 | 0.4963 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7482 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.8913 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.247 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.161 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.6912 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0061 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4374 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7018 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.6197 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.7885 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.24 and 40.92
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.70 (-4.7%) | 41.69 | 39.45 - 42.13 | 0.9307 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.2583 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.183 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7045 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.2491 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8964 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0569 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3194 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8084 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5931 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.7819 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 34.66 and 47.33
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 37.203333333333 |
| Yearly Target 4 | 44.79 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 39.70 (32.2%) | 30.19 | 29.62 - 42.29 | 1.8287 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.6193 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3085 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.2958 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0121 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8631 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8098 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.436 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4215 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4051 times | Fri 30 December 2016 | 32.46 (0%) | 21.89 | 19.55 - 32.98 | 0.2816 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
PeoplesBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and PeoplesBancorp PEBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.34 |
| 50 day DMA | 39.54 |
| 100 day DMA | 36.99 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.96 | 40.16 |
| 12 day EMA | 40.27 | 40.37 | 40.52 |
| 20 day EMA | 40.35 | 40.42 | 40.51 |
| 35 day EMA | 39.89 | 39.9 | 39.92 |
| 50 day EMA | 39.28 | 39.26 | 39.25 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.85 | 40.14 |
| 12 day SMA | 40.49 | 40.56 | 40.68 |
| 20 day SMA | 40.84 | 40.96 | 41.09 |
| 35 day SMA | 40.34 | 40.28 | 40.25 |
| 50 day SMA | 39.54 | 39.47 | 39.41 |
| 100 day SMA | 36.99 | 36.93 | 36.86 |
| 150 day SMA | 35.53 | 35.48 | 35.42 |
| 200 day SMA | 34.21 | 34.16 | 34.1 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
