Munafa Stock Market Course + Intraday & FNO calls 
PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PEBO
- Forcast & Targets PEBO
- PEBO Experts view
- Tomorrow's Movement PEBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesBancorp
Strong intraday Stock price targets for PeoplesBancorp are 41.36 and 42.13
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 41.51 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 0.8085 times | Thu 30 July 2026 | 41.56 (-1.05%) | 41.87 | 41.51 - 42.13 | 0.6368 times | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 0.9897 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.7502 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 0.8854 times | Fri 24 July 2026 | 40.31 (1.28%) | 39.82 | 39.72 - 40.40 | 1.167 times | Thu 23 July 2026 | 39.80 (-0.67%) | 39.60 | 39.11 - 39.81 | 1.1125 times | Wed 22 July 2026 | 40.07 (1.44%) | 39.67 | 39.39 - 40.11 | 1.032 times | Tue 21 July 2026 | 39.50 (0.28%) | 38.86 | 38.86 - 40.50 | 1.5082 times | Mon 20 July 2026 | 39.39 (0%) | 39.38 | 38.96 - 39.47 | 1.1097 times | Fri 17 July 2026 | 39.39 (-1.4%) | 39.72 | 39.18 - 39.79 | 0.8177 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 41.05 and 42.91
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.2408 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.8075 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0754 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4675 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7501 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.7311 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8427 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.8822 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.686 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.5167 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.6281 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.6 and 44.36
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.493333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.2773 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2009 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7151 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.268 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.91 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0729 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.3394 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8206 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6021 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.7937 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5261 times |
Yearly price and charts PeoplesBancorp
Strong yearly Stock price targets for PeoplesBancorp PEBO are 35.64 and 48.31
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 37.856666666667 |
| Yearly Target 4 | 46.09 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.66 (38.73%) | 30.19 | 29.62 - 42.29 | 1.6637 times | Wed 31 December 2025 | 30.03 (-5.24%) | 32.01 | 26.21 - 33.83 | 1.652 times | Tue 31 December 2024 | 31.69 (-6.13%) | 33.54 | 26.74 - 37.07 | 1.3349 times | Fri 29 December 2023 | 33.76 (19.5%) | 28.25 | 23.05 - 34.85 | 1.322 times | Fri 30 December 2022 | 28.25 (-11.19%) | 32.08 | 25.63 - 34.63 | 1.0326 times | Fri 31 December 2021 | 31.81 (17.42%) | 27.12 | 26.85 - 36.75 | 0.8806 times | Thu 31 December 2020 | 27.09 (-21.84%) | 34.83 | 17.91 - 39.28 | 0.8262 times | Tue 31 December 2019 | 34.66 (15.15%) | 29.76 | 29.76 - 34.94 | 0.4448 times | Mon 31 December 2018 | 30.10 (-9.09%) | 32.80 | 28.35 - 39.58 | 0.4301 times | Wed 27 December 2017 | 33.11 (2%) | 32.65 | 29.55 - 35.43 | 0.4132 times | Fri 30 December 2016 | 32.46 (0%) | 21.76 | 19.55 - 32.98 | 0.3115 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Bancorp PEBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.23
Tomorrow's movement Prediction of Peoples Bancorp PEBO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PeoplesBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 40.54 |
| 20 day DMA | 39.66 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.51 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.33 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.33 | 41.22 |
| 12 day EMA | 40.65 | 40.47 | 40.27 |
| 20 day EMA | 39.9 | 39.72 | 39.53 |
| 35 day EMA | 38.68 | 38.5 | 38.32 |
| 50 day EMA | 37.58 | 37.41 | 37.24 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.35 | 41 |
| 12 day SMA | 40.54 | 40.31 | 40.03 |
| 20 day SMA | 39.66 | 39.51 | 39.39 |
| 35 day SMA | 38.63 | 38.47 | 38.3 |
| 50 day SMA | 37.51 | 37.35 | 37.19 |
| 100 day SMA | 35.43 | 35.33 | 35.24 |
| 150 day SMA | 34.33 | 34.26 | 34.19 |
| 200 day SMA | 33.15 | 33.09 | 33.03 |
Videos related to: PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
