ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 96.8 and 99.47

Intraday Target 196.26
Intraday Target 297.34
Intraday Target 398.933333333333
Intraday Target 4100.01
Intraday Target 5101.6

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 30 March 2026 98.41 (-1.41%) 99.60 97.86 - 100.53 0.5742 times
Fri 27 March 2026 99.82 (-0.77%) 101.68 99.51 - 103.00 0.6281 times
Thu 26 March 2026 100.59 (-1.97%) 101.46 99.81 - 105.11 0.9094 times
Wed 25 March 2026 102.61 (4.61%) 100.92 98.86 - 107.65 2.6857 times
Tue 24 March 2026 98.09 (1.91%) 96.53 96.05 - 99.54 1.448 times
Mon 23 March 2026 96.25 (0.03%) 97.00 95.37 - 97.32 1.147 times
Fri 20 March 2026 96.22 (-1.24%) 97.54 96.05 - 99.24 0.5654 times
Thu 19 March 2026 97.43 (-6.65%) 100.49 96.88 - 100.90 1.0877 times
Tue 17 March 2026 104.37 (0.51%) 103.99 103.58 - 105.75 0.3233 times
Mon 16 March 2026 103.84 (1.14%) 104.61 103.46 - 105.54 0.6313 times
Fri 13 March 2026 102.67 (1.03%) 102.00 101.77 - 103.63 0.3221 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 96.8 and 99.47

Weekly Target 196.26
Weekly Target 297.34
Weekly Target 398.933333333333
Weekly Target 4100.01
Weekly Target 5101.6

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 30 March 2026 98.41 (-1.41%) 99.60 97.86 - 100.53 0.1692 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 2.0094 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7685 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.9192 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 1.0241 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.0585 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.2626 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2605 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.3071 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.2208 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 1.0189 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 90.75 and 103.03

Monthly Target 188.2
Monthly Target 293.3
Monthly Target 3100.47666666667
Monthly Target 4105.58
Monthly Target 5112.76

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 30 March 2026 98.41 (-5.13%) 102.46 95.37 - 107.65 0.8333 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8706 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.9749 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9221 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8188 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0206 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.3881 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3654 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.939 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8671 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.4635 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 81.9 and 111.89

Yearly Target 176.39
Yearly Target 287.4
Yearly Target 3106.38
Yearly Target 4117.39
Yearly Target 5136.37

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 30 March 2026 98.41 (-13.19%) 116.21 95.37 - 125.36 0.2001 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0786 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3637 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1926 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7944 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0141 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1119 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9218 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3228 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.84 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 99.9
12 day DMA 100.16
20 day DMA 100.99
35 day DMA 102.18
50 day DMA 102.84
100 day DMA 110.77
150 day DMA 117.01
200 day DMA 115.42

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4699.98100.06
12 day EMA100.14100.45100.56
20 day EMA100.93101.19101.33
35 day EMA102.13102.35102.5
50 day EMA103.42103.62103.77

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.999.4798.75
12 day SMA100.16100.54100.96
20 day SMA100.99101.25101.53
35 day SMA102.18102.38102.43
50 day SMA102.84103.02103.18
100 day SMA110.77111.13111.48
150 day SMA117.01117.2117.39
200 day SMA115.42115.44115.45

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top