ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 76.74 and 78.18

Intraday Target 176.46
Intraday Target 277.01
Intraday Target 377.903333333333
Intraday Target 478.45
Intraday Target 579.34

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.55 (-0.83%) 77.82 77.36 - 78.80 0.4615 times
Thu 24 September 2026 78.20 (-1.26%) 78.90 77.79 - 79.22 0.7697 times
Wed 23 September 2026 79.20 (-1.43%) 79.40 78.70 - 79.52 1.0111 times
Tue 22 September 2026 80.35 (1.32%) 80.00 79.27 - 80.76 1.3869 times
Mon 21 September 2026 79.30 (0.51%) 79.84 78.20 - 79.87 1.2322 times
Fri 18 September 2026 78.90 (1.51%) 77.97 77.81 - 79.69 1.5593 times
Thu 17 September 2026 77.73 (-1.26%) 79.57 77.67 - 79.60 1.1493 times
Wed 16 September 2026 78.72 (0.83%) 78.19 77.40 - 79.04 0.7429 times
Tue 15 September 2026 78.07 (-1.63%) 79.77 77.84 - 79.89 0.8172 times
Mon 14 September 2026 79.36 (1.99%) 78.00 77.10 - 80.39 0.8699 times
Fri 11 September 2026 77.81 (-0.04%) 78.32 77.25 - 78.32 1.3438 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 75.76 and 79.16

Weekly Target 175.16
Weekly Target 276.35
Weekly Target 378.556666666667
Weekly Target 479.75
Weekly Target 581.96

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.55 (-1.71%) 79.84 77.36 - 80.76 0.9836 times
Fri 18 September 2026 78.90 (1.4%) 78.00 77.10 - 80.39 1.0396 times
Fri 11 September 2026 77.81 (-5.36%) 81.15 77.25 - 81.39 1.2183 times
Fri 04 September 2026 82.22 (-4.05%) 85.20 81.27 - 85.20 1.1697 times
Fri 28 August 2026 85.69 (-3.04%) 90.94 83.72 - 91.90 1.5158 times
Fri 21 August 2026 88.38 (4.23%) 86.00 85.15 - 90.56 0.8327 times
Fri 14 August 2026 84.79 (-7.6%) 91.60 83.65 - 93.19 1.022 times
Fri 07 August 2026 91.76 (3.61%) 90.00 89.15 - 92.16 0.7885 times
Fri 31 July 2026 88.56 (7.14%) 83.50 83.23 - 89.71 0.8497 times
Fri 24 July 2026 82.66 (-1.72%) 84.96 82.06 - 86.83 0.5801 times
Fri 17 July 2026 84.11 (-1.19%) 84.90 83.30 - 87.76 1.0027 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 73.82 and 80.84

Monthly Target 172.57
Monthly Target 275.06
Monthly Target 379.59
Monthly Target 482.08
Monthly Target 586.61

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.55 (-7.68%) 83.21 77.10 - 84.12 0.8246 times
Mon 31 August 2026 84.00 (-5.15%) 90.00 83.65 - 93.19 0.9745 times
Fri 31 July 2026 88.56 (16.1%) 76.40 76.01 - 89.71 0.7423 times
Tue 30 June 2026 76.28 (-9.73%) 83.83 71.94 - 90.09 1.0035 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.3244 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8712 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 1.066 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9689 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.1433 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0813 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.9602 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 48.04 and 101.46

Yearly Target 138.2
Yearly Target 257.87
Yearly Target 391.616666666667
Yearly Target 4111.29
Yearly Target 5145.04

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 25 September 2026 77.55 (-31.59%) 116.21 71.94 - 125.36 0.5564 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0331 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3065 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1263 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6959 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9732 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.0893 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.903 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3162 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.89 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 78.92
12 day DMA 78.59
20 day DMA 80.02
35 day DMA 83.49
50 day DMA 84.49
100 day DMA 85.69
150 day DMA 90.9
200 day DMA 95.49

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4778.9379.29
12 day EMA79.1979.4979.73
20 day EMA80.3280.6180.86
35 day EMA81.9482.282.44
50 day EMA83.9884.2484.49

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9279.1979.1
12 day SMA78.5978.6778.8
20 day SMA80.0280.3880.8
35 day SMA83.4983.8784.23
50 day SMA84.4984.6784.83
100 day SMA85.6985.986.11
150 day SMA90.991.0791.23
200 day SMA95.4995.6995.89

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top