ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 99.5 and 102.02

Intraday Target 197.55
Intraday Target 298.92
Intraday Target 3100.07333333333
Intraday Target 4101.44
Intraday Target 5102.59

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 February 2026 100.28 (0.06%) 99.82 98.71 - 101.23 1.0304 times
Thu 12 February 2026 100.22 (-4.16%) 104.12 99.77 - 104.23 1.74 times
Wed 11 February 2026 104.57 (-0.82%) 106.07 103.63 - 106.38 1.0876 times
Tue 10 February 2026 105.43 (-0.13%) 105.94 104.10 - 106.26 0.4207 times
Mon 09 February 2026 105.57 (0.32%) 105.49 105.22 - 107.07 0.8917 times
Fri 06 February 2026 105.23 (3.65%) 102.47 102.26 - 105.75 1.2809 times
Thu 05 February 2026 101.52 (-0.6%) 102.50 101.52 - 103.43 0.9711 times
Wed 04 February 2026 102.13 (-1.18%) 103.59 101.14 - 103.69 1.1603 times
Tue 03 February 2026 103.35 (-0.11%) 105.03 102.83 - 106.32 0.5498 times
Mon 02 February 2026 103.46 (2.38%) 100.89 99.99 - 103.52 0.8675 times
Fri 30 January 2026 101.05 (-1.63%) 102.15 101.03 - 103.05 0.6267 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 95.32 and 103.68

Weekly Target 193.66
Weekly Target 296.97
Weekly Target 3102.02
Weekly Target 4105.33
Weekly Target 5110.38

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.0244 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 0.9569 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.7986 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 0.9 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.4995 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.1059 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.4652 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.7074 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.2946 times
Fri 12 December 2025 111.96 (-4.82%) 117.42 110.75 - 118.38 1.2475 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.7069 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 95.32 and 103.68

Monthly Target 193.66
Monthly Target 296.97
Monthly Target 3102.02
Monthly Target 4105.33
Monthly Target 5110.38

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 February 2026 100.28 (-0.76%) 100.89 98.71 - 107.07 0.4227 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.9567 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9049 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8035 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0016 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.3622 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3399 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9215 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8509 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.4362 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.8705 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 86.17 and 112.82

Yearly Target 181.47
Yearly Target 290.87
Yearly Target 3108.11666666667
Yearly Target 4117.52
Yearly Target 5134.77

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 13 February 2026 100.28 (-11.54%) 116.21 98.71 - 125.36 0.1061 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0901 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3782 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2054 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8136 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0249 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1238 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9317 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3262 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.61

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.84 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 103.21
12 day DMA 102.96
20 day DMA 104.08
35 day DMA 109.1
50 day DMA 110.15
100 day DMA 119.78
150 day DMA 119.59
200 day DMA 116.38

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.17103.11104.56
12 day EMA103.47104.05104.75
20 day EMA104.98105.47106.02
35 day EMA107.16107.57108
50 day EMA109.97110.37110.78

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.21104.2104.46
12 day SMA102.96103.17103.73
20 day SMA104.08104.44104.82
35 day SMA109.1109.43109.77
50 day SMA110.15110.53110.89
100 day SMA119.78120.06120.35
150 day SMA119.59119.62119.66
200 day SMA116.38116.4116.42

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top