PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 88.72 and 96.22
| Intraday Target 1 | 86.78 |
| Intraday Target 2 | 90.66 |
| Intraday Target 3 | 94.28 |
| Intraday Target 4 | 98.16 |
| Intraday Target 5 | 101.78 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.54 (-3.32%) | 97.90 | 90.40 - 97.90 | 1.5748 times | Thu 21 May 2026 | 97.79 (-0.39%) | 96.57 | 95.70 - 97.90 | 1.0587 times | Wed 20 May 2026 | 98.17 (0.85%) | 96.86 | 96.58 - 98.40 | 0.6078 times | Tue 19 May 2026 | 97.34 (2.51%) | 95.45 | 94.97 - 97.55 | 0.6877 times | Mon 18 May 2026 | 94.96 (-0.94%) | 95.76 | 94.13 - 96.38 | 0.6345 times | Fri 15 May 2026 | 95.86 (0.28%) | 95.11 | 93.81 - 95.92 | 0.7302 times | Thu 14 May 2026 | 95.59 (-4.03%) | 99.00 | 95.41 - 99.00 | 0.9077 times | Wed 13 May 2026 | 99.60 (4.05%) | 95.75 | 95.60 - 101.13 | 1.9452 times | Tue 12 May 2026 | 95.72 (-3.11%) | 98.31 | 95.44 - 99.00 | 1.0046 times | Mon 11 May 2026 | 98.79 (0.01%) | 98.58 | 98.00 - 99.54 | 0.8489 times | Fri 08 May 2026 | 98.78 (-2.69%) | 100.82 | 98.57 - 101.43 | 1.2137 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 88.47 and 96.47
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 94.446666666667 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.905 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 1.0781 times | Fri 08 May 2026 | 98.78 (-0.94%) | 100.00 | 96.61 - 102.87 | 0.952 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.7624 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.0541 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.2456 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7241 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.802 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.7914 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.6851 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.8195 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 86.24 and 98.71
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 95.936666666667 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.54 (-5.35%) | 99.81 | 90.40 - 102.87 | 0.6252 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.7865 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9624 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8747 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0322 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9762 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8668 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0477 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4696 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3586 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9942 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 74.99 and 109.95
| Yearly Target 1 | 68.47 |
| Yearly Target 2 | 81.51 |
| Yearly Target 3 | 103.43333333333 |
| Yearly Target 4 | 116.47 |
| Yearly Target 5 | 138.39 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.54 (-16.6%) | 116.21 | 90.40 - 125.36 | 0.3047 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0639 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3455 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1598 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7465 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0022 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1217 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.93 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3256 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 97.39 |
| 20 day DMA | 97.92 |
| 35 day DMA | 99.31 |
| 50 day DMA | 99.65 |
| 100 day DMA | 103.31 |
| 150 day DMA | 109.9 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 97.38 | 97.17 |
| 12 day EMA | 97.19 | 97.67 | 97.65 |
| 20 day EMA | 97.85 | 98.2 | 98.24 |
| 35 day EMA | 98.7 | 98.95 | 99.02 |
| 50 day EMA | 99.58 | 99.79 | 99.87 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.82 | 96.38 |
| 12 day SMA | 97.39 | 98.03 | 97.94 |
| 20 day SMA | 97.92 | 98.1 | 98.1 |
| 35 day SMA | 99.31 | 99.49 | 99.6 |
| 50 day SMA | 99.65 | 99.82 | 99.96 |
| 100 day SMA | 103.31 | 103.51 | 103.67 |
| 150 day SMA | 109.9 | 110.11 | 110.31 |
| 200 day SMA | 113.72 | 113.8 | 113.88 |


