ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 95.93 and 98.51

Intraday Target 195.32
Intraday Target 296.54
Intraday Target 397.896666666667
Intraday Target 499.12
Intraday Target 5100.48

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 23 April 2026 97.77 (-2.28%) 98.75 96.67 - 99.25 1.2581 times
Wed 22 April 2026 100.05 (1.07%) 99.77 98.80 - 100.23 0.5689 times
Tue 21 April 2026 98.99 (-4.96%) 103.43 98.78 - 103.81 1.8235 times
Mon 20 April 2026 104.16 (-0.6%) 104.20 102.56 - 104.66 0.4735 times
Fri 17 April 2026 104.79 (1.05%) 107.79 104.05 - 108.23 1.744 times
Thu 16 April 2026 103.70 (1.7%) 103.80 103.08 - 106.92 1.1468 times
Wed 15 April 2026 101.97 (-0.1%) 102.36 101.10 - 102.96 0.9783 times
Tue 14 April 2026 102.07 (1.26%) 100.50 100.00 - 103.18 0.6667 times
Mon 13 April 2026 100.80 (0.63%) 100.02 99.43 - 100.85 0.8699 times
Fri 10 April 2026 100.17 (-0.4%) 100.62 99.91 - 103.86 0.4704 times
Thu 09 April 2026 100.57 (-3.07%) 102.88 99.05 - 103.87 0.7781 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 93.23 and 101.22

Weekly Target 191.71
Weekly Target 294.74
Weekly Target 399.7
Weekly Target 4102.73
Weekly Target 5107.69

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 23 April 2026 97.77 (-6.7%) 104.20 96.67 - 104.66 0.9503 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.2456 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.7241 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.802 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.7913 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.6851 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.8194 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.913 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 0.9436 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.1255 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2322 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 91.44 and 103

Monthly Target 189.33
Monthly Target 293.55
Monthly Target 3100.89
Monthly Target 4105.11
Monthly Target 5112.45

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 23 April 2026 97.77 (-4.32%) 102.90 96.67 - 108.23 0.6183 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9261 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.887 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.9932 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9394 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8342 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0398 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4142 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3911 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9567 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8834 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 81.58 and 111.57

Yearly Target 176.18
Yearly Target 286.97
Yearly Target 3106.16666666667
Yearly Target 4116.96
Yearly Target 5136.16

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 23 April 2026 97.77 (-13.75%) 116.21 95.37 - 125.36 0.2496 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0725 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.356 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1859 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7843 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0084 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1056 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9166 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.321 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.11

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.4 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 101.15
12 day DMA 101.57
20 day DMA 101.15
35 day DMA 101.15
50 day DMA 101.79
100 day DMA 106.45
150 day DMA 114.35
200 day DMA 115.19

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.14101.32101.96
12 day EMA100.99101.58101.86
20 day EMA101.16101.52101.67
35 day EMA101.6101.83101.94
50 day EMA101.88102.05102.13

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.15102.34102.72
12 day SMA101.57101.71101.79
20 day SMA101.15101.39101.29
35 day SMA101.15101.24101.31
50 day SMA101.79101.94102.05
100 day SMA106.45106.63106.77
150 day SMA114.35114.6114.8
200 day SMA115.19115.23115.26

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top