ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 88.72 and 96.22

Intraday Target 186.78
Intraday Target 290.66
Intraday Target 394.28
Intraday Target 498.16
Intraday Target 5101.78

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 May 2026 94.54 (-3.32%) 97.90 90.40 - 97.90 1.5748 times
Thu 21 May 2026 97.79 (-0.39%) 96.57 95.70 - 97.90 1.0587 times
Wed 20 May 2026 98.17 (0.85%) 96.86 96.58 - 98.40 0.6078 times
Tue 19 May 2026 97.34 (2.51%) 95.45 94.97 - 97.55 0.6877 times
Mon 18 May 2026 94.96 (-0.94%) 95.76 94.13 - 96.38 0.6345 times
Fri 15 May 2026 95.86 (0.28%) 95.11 93.81 - 95.92 0.7302 times
Thu 14 May 2026 95.59 (-4.03%) 99.00 95.41 - 99.00 0.9077 times
Wed 13 May 2026 99.60 (4.05%) 95.75 95.60 - 101.13 1.9452 times
Tue 12 May 2026 95.72 (-3.11%) 98.31 95.44 - 99.00 1.0046 times
Mon 11 May 2026 98.79 (0.01%) 98.58 98.00 - 99.54 0.8489 times
Fri 08 May 2026 98.78 (-2.69%) 100.82 98.57 - 101.43 1.2137 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 88.47 and 96.47

Weekly Target 186.45
Weekly Target 290.49
Weekly Target 394.446666666667
Weekly Target 498.49
Weekly Target 5102.45

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 May 2026 94.54 (-1.38%) 95.76 90.40 - 98.40 0.905 times
Fri 15 May 2026 95.86 (-2.96%) 98.58 93.81 - 101.13 1.0781 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.952 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.7624 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 1.0541 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.2456 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.7241 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.802 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.7914 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.6851 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.8195 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 86.24 and 98.71

Monthly Target 183.47
Monthly Target 289
Monthly Target 395.936666666667
Monthly Target 4101.47
Monthly Target 5108.41

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 May 2026 94.54 (-5.35%) 99.81 90.40 - 102.87 0.6252 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.7865 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9624 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8747 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0322 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9762 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8668 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0477 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4696 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3586 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9942 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 74.99 and 109.95

Yearly Target 168.47
Yearly Target 281.51
Yearly Target 3103.43333333333
Yearly Target 4116.47
Yearly Target 5138.39

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 22 May 2026 94.54 (-16.6%) 116.21 90.40 - 125.36 0.3047 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0639 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3455 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1598 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7465 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0022 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1217 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.93 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3256 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.98 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 96.56
12 day DMA 97.39
20 day DMA 97.92
35 day DMA 99.31
50 day DMA 99.65
100 day DMA 103.31
150 day DMA 109.9
200 day DMA 113.72

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4397.3897.17
12 day EMA97.1997.6797.65
20 day EMA97.8598.298.24
35 day EMA98.798.9599.02
50 day EMA99.5899.7999.87

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.8296.38
12 day SMA97.3998.0397.94
20 day SMA97.9298.198.1
35 day SMA99.3199.4999.6
50 day SMA99.6599.8299.96
100 day SMA103.31103.51103.67
150 day SMA109.9110.11110.31
200 day SMA113.72113.8113.88

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top