PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 77.31 and 79.81
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 79.37 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 81.87 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.61 (-0.86%) | 79.00 | 78.50 - 81.00 | 0.9289 times | Thu 29 October 2026 | 79.29 (2.35%) | 77.84 | 77.84 - 79.87 | 1.0862 times | Wed 28 October 2026 | 77.47 (-1.17%) | 78.32 | 76.68 - 78.50 | 1.8861 times | Tue 27 October 2026 | 78.39 (0.33%) | 77.97 | 77.47 - 78.44 | 0.5411 times | Mon 26 October 2026 | 78.13 (-1.15%) | 78.82 | 77.45 - 79.33 | 0.7781 times | Fri 23 October 2026 | 79.04 (-0.16%) | 79.14 | 78.68 - 80.17 | 0.8627 times | Thu 22 October 2026 | 79.17 (0.56%) | 76.89 | 76.64 - 79.91 | 1.1321 times | Wed 21 October 2026 | 78.73 (-3.59%) | 80.72 | 78.06 - 81.26 | 1.2923 times | Tue 20 October 2026 | 81.66 (0.32%) | 81.02 | 80.51 - 81.72 | 0.8033 times | Mon 19 October 2026 | 81.40 (0.53%) | 81.11 | 80.66 - 81.59 | 0.6892 times | Fri 16 October 2026 | 80.97 (-1.76%) | 82.87 | 80.66 - 82.88 | 1.4258 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 75.49 and 79.81
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.61 (-0.54%) | 78.82 | 76.68 - 81.00 | 0.6415 times | Fri 23 October 2026 | 79.04 (-2.38%) | 81.11 | 76.64 - 81.72 | 0.5873 times | Fri 16 October 2026 | 80.97 (-0.47%) | 81.41 | 80.21 - 83.88 | 1.1294 times | Fri 09 October 2026 | 81.35 (7.92%) | 75.75 | 75.55 - 81.58 | 0.9108 times | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9434 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 0.9604 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0152 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.1896 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.1422 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.4802 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8131 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 76.67 and 85.83
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.61 (0.86%) | 78.15 | 74.72 - 83.88 | 0.7987 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 0.9624 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 0.9919 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7556 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0214 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3481 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8868 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.0851 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9863 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1637 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1007 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 48.57 and 101.99
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 91.97 |
| Yearly Target 4 | 112 |
| Yearly Target 5 | 145.39 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.61 (-30.65%) | 116.21 | 71.94 - 125.36 | 0.6091 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0267 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.2984 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1192 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6853 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9671 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.0825 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.8974 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3142 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.06 |
| 50 day DMA | 80.3 |
| 100 day DMA | 82.34 |
| 150 day DMA | 87.07 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 78.72 | 78.44 |
| 12 day EMA | 79.12 | 79.21 | 79.19 |
| 20 day EMA | 79.39 | 79.47 | 79.49 |
| 35 day EMA | 80.22 | 80.32 | 80.38 |
| 50 day EMA | 80.71 | 80.8 | 80.86 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.46 | 78.44 |
| 12 day SMA | 79.61 | 79.84 | 80.07 |
| 20 day SMA | 79.7 | 79.54 | 79.4 |
| 35 day SMA | 79.06 | 79.04 | 79 |
| 50 day SMA | 80.3 | 80.51 | 80.73 |
| 100 day SMA | 82.34 | 82.38 | 82.41 |
| 150 day SMA | 87.07 | 87.21 | 87.35 |
| 200 day SMA | 91.1 | 91.26 | 91.46 |


