PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 99.5 and 102.02
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 98.92 |
| Intraday Target 3 | 100.07333333333 |
| Intraday Target 4 | 101.44 |
| Intraday Target 5 | 102.59 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.28 (0.06%) | 99.82 | 98.71 - 101.23 | 1.0304 times | Thu 12 February 2026 | 100.22 (-4.16%) | 104.12 | 99.77 - 104.23 | 1.74 times | Wed 11 February 2026 | 104.57 (-0.82%) | 106.07 | 103.63 - 106.38 | 1.0876 times | Tue 10 February 2026 | 105.43 (-0.13%) | 105.94 | 104.10 - 106.26 | 0.4207 times | Mon 09 February 2026 | 105.57 (0.32%) | 105.49 | 105.22 - 107.07 | 0.8917 times | Fri 06 February 2026 | 105.23 (3.65%) | 102.47 | 102.26 - 105.75 | 1.2809 times | Thu 05 February 2026 | 101.52 (-0.6%) | 102.50 | 101.52 - 103.43 | 0.9711 times | Wed 04 February 2026 | 102.13 (-1.18%) | 103.59 | 101.14 - 103.69 | 1.1603 times | Tue 03 February 2026 | 103.35 (-0.11%) | 105.03 | 102.83 - 106.32 | 0.5498 times | Mon 02 February 2026 | 103.46 (2.38%) | 100.89 | 99.99 - 103.52 | 0.8675 times | Fri 30 January 2026 | 101.05 (-1.63%) | 102.15 | 101.03 - 103.05 | 0.6267 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 95.32 and 103.68
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 102.02 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.0244 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 0.9569 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.7986 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 0.9 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.4995 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.1059 times | Fri 02 January 2026 | 115.75 (0.64%) | 113.93 | 111.18 - 116.93 | 0.4652 times | Fri 26 December 2025 | 115.01 (5.02%) | 112.10 | 110.93 - 117.48 | 0.7074 times | Fri 19 December 2025 | 109.51 (-2.19%) | 112.31 | 104.19 - 115.17 | 1.2946 times | Fri 12 December 2025 | 111.96 (-4.82%) | 117.42 | 110.75 - 118.38 | 1.2475 times | Fri 05 December 2025 | 117.63 (1.34%) | 116.41 | 114.89 - 119.54 | 0.7069 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 95.32 and 103.68
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 102.02 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.28 (-0.76%) | 100.89 | 98.71 - 107.07 | 0.4227 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9567 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9049 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8035 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0016 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3622 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3399 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9215 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8509 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4362 times | Wed 30 April 2025 | 105.57 (-10.8%) | 119.23 | 87.11 - 125.40 | 1.8705 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 86.17 and 112.82
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 108.11666666667 |
| Yearly Target 4 | 117.52 |
| Yearly Target 5 | 134.77 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 100.28 (-11.54%) | 116.21 | 98.71 - 125.36 | 0.1061 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0901 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3782 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.2054 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8136 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0249 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1238 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9317 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3262 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.61
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 102.96 |
| 20 day DMA | 104.08 |
| 35 day DMA | 109.1 |
| 50 day DMA | 110.15 |
| 100 day DMA | 119.78 |
| 150 day DMA | 119.59 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 103.11 | 104.56 |
| 12 day EMA | 103.47 | 104.05 | 104.75 |
| 20 day EMA | 104.98 | 105.47 | 106.02 |
| 35 day EMA | 107.16 | 107.57 | 108 |
| 50 day EMA | 109.97 | 110.37 | 110.78 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 104.2 | 104.46 |
| 12 day SMA | 102.96 | 103.17 | 103.73 |
| 20 day SMA | 104.08 | 104.44 | 104.82 |
| 35 day SMA | 109.1 | 109.43 | 109.77 |
| 50 day SMA | 110.15 | 110.53 | 110.89 |
| 100 day SMA | 119.78 | 120.06 | 120.35 |
| 150 day SMA | 119.59 | 119.62 | 119.66 |
| 200 day SMA | 116.38 | 116.4 | 116.42 |


