ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 114.08 and 117.27

Intraday Target 1111.55
Intraday Target 2113.41
Intraday Target 3114.73666666667
Intraday Target 4116.6
Intraday Target 5117.93

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 10 December 2025 115.28 (-1.59%) 113.50 112.87 - 116.06 2.1632 times
Tue 09 December 2025 117.14 (-0.41%) 115.50 115.04 - 117.27 0.9584 times
Mon 08 December 2025 117.62 (-0.01%) 117.42 116.76 - 118.38 0.7777 times
Fri 05 December 2025 117.63 (0.7%) 117.47 117.17 - 119.00 0.5503 times
Thu 04 December 2025 116.81 (-0.33%) 117.96 114.89 - 118.20 0.8423 times
Wed 03 December 2025 117.20 (-1.43%) 118.23 117.09 - 119.54 0.9282 times
Tue 02 December 2025 118.90 (0.53%) 118.76 116.43 - 119.47 0.6636 times
Mon 01 December 2025 118.27 (1.89%) 116.41 116.15 - 119.50 1.4672 times
Fri 28 November 2025 116.08 (0.28%) 116.81 115.80 - 117.00 0.7537 times
Wed 26 November 2025 115.76 (1.57%) 115.40 114.96 - 118.54 0.8954 times
Tue 25 November 2025 113.97 (0.41%) 113.48 113.03 - 115.89 0.6725 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 111.32 and 116.83

Weekly Target 1110
Weekly Target 2112.64
Weekly Target 3115.51
Weekly Target 4118.15
Weekly Target 5121.02

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 10 December 2025 115.28 (-2%) 117.42 112.87 - 118.38 0.8049 times
Fri 05 December 2025 117.63 (1.34%) 116.41 114.89 - 119.54 0.9189 times
Fri 28 November 2025 116.08 (2.51%) 114.41 113.01 - 118.54 0.6604 times
Fri 21 November 2025 113.24 (-13.52%) 131.50 111.29 - 134.83 2.3623 times
Fri 14 November 2025 130.95 (-3.57%) 137.81 129.45 - 139.12 1.249 times
Fri 07 November 2025 135.80 (0.69%) 132.92 131.70 - 138.71 0.6239 times
Fri 31 October 2025 134.87 (0%) 135.67 134.46 - 136.56 0.1854 times
Fri 31 October 2025 134.87 (0.65%) 136.62 134.46 - 139.41 1.332 times
Fri 24 October 2025 134.00 (3.91%) 128.54 128.30 - 134.96 0.7682 times
Fri 17 October 2025 128.96 (3.77%) 128.00 122.77 - 130.23 1.0953 times
Fri 10 October 2025 124.27 (-7.5%) 134.02 122.92 - 135.36 1.8867 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 110.74 and 117.41

Monthly Target 1109.23
Monthly Target 2112.25
Monthly Target 3115.89666666667
Monthly Target 4118.92
Monthly Target 5122.57

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 10 December 2025 115.28 (-0.69%) 116.41 112.87 - 119.54 0.256 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.7272 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9064 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.2328 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.2127 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.834 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7701 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.2998 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.6928 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 1.0682 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.2348 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 101.2 and 153.5

Yearly Target 161.63
Yearly Target 288.46
Yearly Target 3113.93333333333
Yearly Target 4140.76
Yearly Target 5166.23

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 10 December 2025 115.28 (18.86%) 95.59 87.11 - 139.41 0.9426 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.2464 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.0901 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6401 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9269 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.0163 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.8426 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.295 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.26

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.86 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 116.9
12 day DMA 116.51
20 day DMA 119.62
35 day DMA 126.5
50 day DMA 127.77
100 day DMA 124.92
150 day DMA 118.81
200 day DMA 116.65

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65117.33117.42
12 day EMA117.87118.34118.56
20 day EMA120.09120.6120.96
35 day EMA123.01123.47123.84
50 day EMA126.95127.43127.85

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.9117.28117.63
12 day SMA116.51116.34115.99
20 day SMA119.62120.71121.76
35 day SMA126.5126.94127.35
50 day SMA127.77128.11128.38
100 day SMA124.92124.88124.8
150 day SMA118.81118.78118.74
200 day SMA116.65116.67116.74

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top