PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 101.15 and 104.48
| Intraday Target 1 | 98.44 |
| Intraday Target 2 | 100.52 |
| Intraday Target 3 | 101.76666666667 |
| Intraday Target 4 | 103.85 |
| Intraday Target 5 | 105.1 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.61 (0.66%) | 100.80 | 99.68 - 103.01 | 0.7842 times | Fri 06 March 2026 | 101.94 (1.19%) | 103.55 | 101.39 - 103.91 | 0.5147 times | Thu 05 March 2026 | 100.74 (-0.44%) | 100.63 | 99.97 - 101.48 | 0.8111 times | Wed 04 March 2026 | 101.19 (0.48%) | 101.65 | 100.87 - 102.80 | 0.9093 times | Tue 03 March 2026 | 100.71 (-2.05%) | 100.50 | 99.04 - 101.07 | 1.9743 times | Mon 02 March 2026 | 102.82 (-0.88%) | 102.46 | 101.72 - 103.35 | 1.0096 times | Fri 27 February 2026 | 103.73 (-1.61%) | 104.50 | 103.44 - 104.89 | 1.2197 times | Thu 26 February 2026 | 105.43 (-1.38%) | 105.88 | 104.57 - 106.37 | 0.4859 times | Wed 25 February 2026 | 106.90 (0.02%) | 107.62 | 106.11 - 108.00 | 0.9847 times | Tue 24 February 2026 | 106.88 (1.06%) | 105.49 | 104.52 - 107.29 | 1.3065 times | Mon 23 February 2026 | 105.76 (0.78%) | 107.58 | 105.64 - 108.11 | 1.3977 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 101.15 and 104.48
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.61 (0.66%) | 100.80 | 99.68 - 103.01 | 0.1484 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 0.9878 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0209 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2177 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2512 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.2607 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.1775 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 0.9828 times | Fri 23 January 2026 | 106.40 (-0.31%) | 104.00 | 101.38 - 108.73 | 1.1076 times | Fri 16 January 2026 | 106.73 (-11.46%) | 121.12 | 105.10 - 121.99 | 1.8453 times | Fri 09 January 2026 | 120.55 (4.15%) | 117.45 | 115.18 - 125.36 | 1.3609 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 100.83 and 105.7
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 101.85333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.61 (-1.08%) | 102.46 | 99.04 - 103.91 | 0.2143 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9294 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0407 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9843 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8741 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0896 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4818 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4576 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 1.0024 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.9257 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.5623 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 87.34 and 113.99
| Yearly Target 1 | 82.24 |
| Yearly Target 2 | 92.43 |
| Yearly Target 3 | 108.89333333333 |
| Yearly Target 4 | 119.08 |
| Yearly Target 5 | 135.54 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 102.61 (-9.48%) | 116.21 | 98.71 - 125.36 | 0.1536 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0843 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3709 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1989 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.8039 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0194 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1178 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9267 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3245 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.19 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.06 |
| 35 day DMA | 103.59 |
| 50 day DMA | 107.11 |
| 100 day DMA | 115.3 |
| 150 day DMA | 118.65 |
| 200 day DMA | 115.62 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.13 | 101.89 | 101.87 |
| 12 day EMA | 102.72 | 102.74 | 102.89 |
| 20 day EMA | 103.32 | 103.39 | 103.54 |
| 35 day EMA | 105.18 | 105.33 | 105.53 |
| 50 day EMA | 106.83 | 107 | 107.21 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 101.48 | 101.84 |
| 12 day SMA | 103.64 | 103.58 | 103.66 |
| 20 day SMA | 103.06 | 103.2 | 103.37 |
| 35 day SMA | 103.59 | 103.71 | 103.86 |
| 50 day SMA | 107.11 | 107.33 | 107.53 |
| 100 day SMA | 115.3 | 115.54 | 115.8 |
| 150 day SMA | 118.65 | 118.71 | 118.77 |
| 200 day SMA | 115.62 | 115.69 | 115.77 |


