ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 101.15 and 104.48

Intraday Target 198.44
Intraday Target 2100.52
Intraday Target 3101.76666666667
Intraday Target 4103.85
Intraday Target 5105.1

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 09 March 2026 102.61 (0.66%) 100.80 99.68 - 103.01 0.7842 times
Fri 06 March 2026 101.94 (1.19%) 103.55 101.39 - 103.91 0.5147 times
Thu 05 March 2026 100.74 (-0.44%) 100.63 99.97 - 101.48 0.8111 times
Wed 04 March 2026 101.19 (0.48%) 101.65 100.87 - 102.80 0.9093 times
Tue 03 March 2026 100.71 (-2.05%) 100.50 99.04 - 101.07 1.9743 times
Mon 02 March 2026 102.82 (-0.88%) 102.46 101.72 - 103.35 1.0096 times
Fri 27 February 2026 103.73 (-1.61%) 104.50 103.44 - 104.89 1.2197 times
Thu 26 February 2026 105.43 (-1.38%) 105.88 104.57 - 106.37 0.4859 times
Wed 25 February 2026 106.90 (0.02%) 107.62 106.11 - 108.00 0.9847 times
Tue 24 February 2026 106.88 (1.06%) 105.49 104.52 - 107.29 1.3065 times
Mon 23 February 2026 105.76 (0.78%) 107.58 105.64 - 108.11 1.3977 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 101.15 and 104.48

Weekly Target 198.44
Weekly Target 2100.52
Weekly Target 3101.76666666667
Weekly Target 4103.85
Weekly Target 5105.1

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 09 March 2026 102.61 (0.66%) 100.80 99.68 - 103.01 0.1484 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.9878 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.0209 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.2177 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2512 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.2607 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.1775 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9828 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.1076 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.8453 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.3609 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 100.83 and 105.7

Monthly Target 196.98
Monthly Target 299.8
Monthly Target 3101.85333333333
Monthly Target 4104.67
Monthly Target 5106.72

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 09 March 2026 102.61 (-1.08%) 102.46 99.04 - 103.91 0.2143 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9294 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0407 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9843 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8741 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0896 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4818 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4576 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0024 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.9257 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.5623 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 87.34 and 113.99

Yearly Target 182.24
Yearly Target 292.43
Yearly Target 3108.89333333333
Yearly Target 4119.08
Yearly Target 5135.54

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 09 March 2026 102.61 (-9.48%) 116.21 98.71 - 125.36 0.1536 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0843 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3709 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1989 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8039 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0194 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1178 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9267 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3245 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.19 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 101.44
12 day DMA 103.64
20 day DMA 103.06
35 day DMA 103.59
50 day DMA 107.11
100 day DMA 115.3
150 day DMA 118.65
200 day DMA 115.62

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13101.89101.87
12 day EMA102.72102.74102.89
20 day EMA103.32103.39103.54
35 day EMA105.18105.33105.53
50 day EMA106.83107107.21

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.44101.48101.84
12 day SMA103.64103.58103.66
20 day SMA103.06103.2103.37
35 day SMA103.59103.71103.86
50 day SMA107.11107.33107.53
100 day SMA115.3115.54115.8
150 day SMA118.65118.71118.77
200 day SMA115.62115.69115.77

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top