ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 80.07 and 81.92

Intraday Target 179.57
Intraday Target 280.57
Intraday Target 381.423333333333
Intraday Target 482.42
Intraday Target 583.27

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 12 June 2026 81.56 (0.36%) 81.86 80.43 - 82.28 0.9807 times
Thu 11 June 2026 81.27 (-0.67%) 80.49 78.87 - 81.47 1.0584 times
Wed 10 June 2026 81.82 (-0.13%) 81.75 81.00 - 82.69 0.9059 times
Tue 09 June 2026 81.93 (-0.85%) 83.03 81.60 - 83.34 0.7109 times
Mon 08 June 2026 82.63 (-2.86%) 83.42 82.14 - 85.02 0.9688 times
Fri 05 June 2026 85.06 (-0.97%) 85.17 84.97 - 86.60 0.96 times
Thu 04 June 2026 85.89 (0.55%) 84.80 84.74 - 87.16 0.7613 times
Wed 03 June 2026 85.42 (-3.11%) 87.09 84.80 - 87.50 1.1093 times
Tue 02 June 2026 88.16 (1.07%) 89.00 87.83 - 90.09 1.0125 times
Mon 01 June 2026 87.23 (3.23%) 83.83 83.20 - 88.24 1.5323 times
Fri 29 May 2026 84.50 (1.77%) 83.03 82.20 - 85.82 2.1153 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 77.14 and 83.29

Weekly Target 175.67
Weekly Target 278.61
Weekly Target 381.816666666667
Weekly Target 484.76
Weekly Target 587.97

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 12 June 2026 81.56 (-4.11%) 83.42 78.87 - 85.02 0.8829 times
Fri 05 June 2026 85.06 (0.66%) 83.83 83.20 - 90.09 1.0262 times
Fri 29 May 2026 84.50 (-10.62%) 95.40 81.56 - 98.60 2.3908 times
Fri 22 May 2026 94.54 (-1.38%) 95.76 90.40 - 98.40 0.7675 times
Fri 15 May 2026 95.86 (-2.96%) 98.58 93.81 - 101.13 0.9143 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.8074 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.6466 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 0.894 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.0564 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.6141 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.6802 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 74.61 and 85.83

Monthly Target 172.29
Monthly Target 276.92
Monthly Target 383.506666666667
Monthly Target 488.14
Monthly Target 594.73

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 12 June 2026 81.56 (-3.48%) 83.83 78.87 - 90.09 0.4712 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.2368 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8136 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9955 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9048 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0677 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0098 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8967 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0838 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.5201 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4053 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 56.97 and 103.46

Yearly Target 148.77
Yearly Target 265.17
Yearly Target 395.263333333333
Yearly Target 4111.66
Yearly Target 5141.75

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 12 June 2026 81.56 (-28.05%) 116.21 78.87 - 125.36 0.3747 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0554 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3347 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1505 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7324 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9942 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1127 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9225 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.323 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.13

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.31 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 81.84
12 day DMA 84.04
20 day DMA 88.52
35 day DMA 92.81
50 day DMA 95.37
100 day DMA 99.07
150 day DMA 105.43
200 day DMA 111.48

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2582.5983.25
12 day EMA84.7985.3886.13
20 day EMA87.4788.0988.81
35 day EMA9191.5692.17
50 day EMA94.4494.9795.53

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8482.5483.47
12 day SMA84.0484.4685.74
20 day SMA88.5289.2290.14
35 day SMA92.8193.2793.81
50 day SMA95.3795.7796.19
100 day SMA99.0799.3399.59
150 day SMA105.43105.78106.14
200 day SMA111.48111.71111.92

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top