ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 74.71 and 76.44

Intraday Target 174.37
Intraday Target 275.05
Intraday Target 376.1
Intraday Target 476.78
Intraday Target 577.83

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.73 (-1.1%) 76.34 75.42 - 77.15 0.7476 times
Tue 23 June 2026 76.57 (-1.97%) 75.55 75.26 - 77.50 0.9655 times
Mon 22 June 2026 78.11 (-1.79%) 78.57 77.79 - 79.50 1.5278 times
Thu 18 June 2026 79.53 (-0.41%) 79.35 78.51 - 79.80 0.8634 times
Wed 17 June 2026 79.86 (-2.12%) 81.07 79.60 - 82.11 0.9881 times
Tue 16 June 2026 81.59 (-2.35%) 82.92 80.82 - 83.19 0.7017 times
Mon 15 June 2026 83.55 (2.44%) 82.20 81.41 - 84.44 0.8733 times
Fri 12 June 2026 81.56 (0.36%) 81.86 80.43 - 82.28 1.1098 times
Thu 11 June 2026 81.27 (-0.67%) 80.49 78.87 - 81.47 1.1977 times
Wed 10 June 2026 81.82 (-0.13%) 81.75 81.00 - 82.69 1.0251 times
Tue 09 June 2026 81.93 (-0.85%) 83.03 81.60 - 83.34 0.8044 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 73.38 and 77.62

Weekly Target 172.59
Weekly Target 274.16
Weekly Target 376.83
Weekly Target 478.4
Weekly Target 581.07

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.73 (-4.78%) 78.57 75.26 - 79.50 0.5783 times
Thu 18 June 2026 79.53 (-2.49%) 82.20 78.51 - 84.44 0.6114 times
Fri 12 June 2026 81.56 (-4.11%) 83.42 78.87 - 85.02 0.9338 times
Fri 05 June 2026 85.06 (0.66%) 83.83 83.20 - 90.09 1.0854 times
Fri 29 May 2026 84.50 (-10.62%) 95.40 81.56 - 98.60 2.5288 times
Fri 22 May 2026 94.54 (-1.38%) 95.76 90.40 - 98.40 0.8118 times
Fri 15 May 2026 95.86 (-2.96%) 98.58 93.81 - 101.13 0.9671 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.854 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.6839 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 0.9456 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.1173 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 68.08 and 82.91

Monthly Target 165.53
Monthly Target 270.63
Monthly Target 380.36
Monthly Target 485.46
Monthly Target 595.19

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.73 (-10.38%) 83.83 75.26 - 90.09 0.7286 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.2034 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.7916 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9686 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8804 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0388 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9825 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8724 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0545 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4791 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3673 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 50.45 and 100.55

Yearly Target 142.02
Yearly Target 258.87
Yearly Target 392.116666666667
Yearly Target 4108.97
Yearly Target 5142.22

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 24 June 2026 75.73 (-33.2%) 116.21 75.26 - 125.36 0.3928 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0531 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3319 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1481 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7288 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9921 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1104 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9206 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3223 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.06

Munafa value: 16 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.94 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 77.96
12 day DMA 80.35
20 day DMA 82.5
35 day DMA 88.98
50 day DMA 92.33
100 day DMA 97.23
150 day DMA 102.77
200 day DMA 109.94

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7878.8179.93
12 day EMA80.4381.2882.14
20 day EMA83.183.8884.65
35 day EMA87.1587.8288.48
50 day EMA91.5992.2492.88

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9679.1380.53
12 day SMA80.3581.1281.9
20 day SMA82.583.5584.45
35 day SMA88.9889.6190.27
50 day SMA92.3392.8493.31
100 day SMA97.2397.597.8
150 day SMA102.77103.16103.56
200 day SMA109.94110.18110.41

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top