PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 76.75 and 79.3
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 76.29 |
| Intraday Target 3 | 77.196666666667 |
| Intraday Target 4 | 78.84 |
| Intraday Target 5 | 79.75 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.94 (3.4%) | 75.75 | 75.55 - 78.10 | 0.7127 times | Fri 02 October 2026 | 75.38 (-1.48%) | 76.30 | 74.72 - 76.30 | 1.4231 times | Thu 01 October 2026 | 76.51 (-1.83%) | 78.15 | 76.31 - 78.74 | 0.7086 times | Wed 30 September 2026 | 77.94 (0.57%) | 77.65 | 77.29 - 78.23 | 1.3011 times | Tue 29 September 2026 | 77.50 (-1.26%) | 78.49 | 77.02 - 78.56 | 0.9982 times | Mon 28 September 2026 | 78.49 (1.21%) | 77.55 | 77.41 - 78.94 | 0.8458 times | Fri 25 September 2026 | 77.55 (-0.83%) | 77.82 | 77.36 - 78.80 | 0.51 times | Thu 24 September 2026 | 78.20 (-1.26%) | 78.90 | 77.79 - 79.22 | 0.8506 times | Wed 23 September 2026 | 79.20 (-1.43%) | 79.40 | 78.70 - 79.52 | 1.1174 times | Tue 22 September 2026 | 80.35 (1.32%) | 80.00 | 79.27 - 80.76 | 1.5326 times | Mon 21 September 2026 | 79.30 (0.51%) | 79.84 | 78.20 - 79.87 | 1.3616 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 76.75 and 79.3
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.196666666667 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.94 (3.4%) | 75.75 | 75.55 - 78.10 | 0.135 times | Fri 02 October 2026 | 75.38 (-2.8%) | 77.55 | 74.72 - 78.94 | 0.9994 times | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 1.0175 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0755 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.2602 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.21 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.568 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8614 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.0573 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.8157 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.879 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 74.32 and 78.34
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.94 (0%) | 78.15 | 74.72 - 78.74 | 0.1195 times | Wed 30 September 2026 | 77.94 (-7.21%) | 83.21 | 77.02 - 84.12 | 1.0334 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.0651 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.8114 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0968 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4476 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9523 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.1652 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0591 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.2496 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1819 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 48.23 and 101.65
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 91.746666666667 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 145.17 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 77.94 (-31.25%) | 116.21 | 71.94 - 125.36 | 0.5699 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0315 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3045 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1245 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6932 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9717 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.0875 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9016 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3157 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.16
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.99 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 78.11 |
| 20 day DMA | 78.26 |
| 35 day DMA | 81.5 |
| 50 day DMA | 83.68 |
| 100 day DMA | 84.39 |
| 150 day DMA | 89.77 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 76.83 | 77.56 |
| 12 day EMA | 77.91 | 77.9 | 78.36 |
| 20 day EMA | 78.93 | 79.03 | 79.41 |
| 35 day EMA | 80.86 | 81.03 | 81.36 |
| 50 day EMA | 83.05 | 83.26 | 83.58 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.16 | 77.6 |
| 12 day SMA | 78.11 | 78.09 | 78.37 |
| 20 day SMA | 78.26 | 78.47 | 78.78 |
| 35 day SMA | 81.5 | 81.7 | 81.95 |
| 50 day SMA | 83.68 | 83.77 | 83.93 |
| 100 day SMA | 84.39 | 84.57 | 84.8 |
| 150 day SMA | 89.77 | 89.94 | 90.14 |
| 200 day SMA | 94.39 | 94.55 | 94.73 |


