PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 81.82 and 83.11
| Intraday Target 1 | 80.82 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 82.11 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 83.4 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.22 (0.72%) | 82.17 | 81.41 - 82.70 | 0.3766 times | Thu 03 September 2026 | 81.63 (-0.77%) | 82.38 | 81.27 - 82.50 | 0.8918 times | Wed 02 September 2026 | 82.26 (-1.09%) | 83.47 | 82.12 - 83.47 | 0.4309 times | Tue 01 September 2026 | 83.17 (-0.99%) | 83.21 | 82.45 - 84.12 | 0.8574 times | Mon 31 August 2026 | 84.00 (-1.97%) | 85.20 | 83.68 - 85.20 | 1.7989 times | Fri 28 August 2026 | 85.69 (1.18%) | 85.21 | 84.69 - 86.45 | 0.8989 times | Thu 27 August 2026 | 84.69 (-2.36%) | 86.48 | 83.72 - 86.48 | 1.1955 times | Wed 26 August 2026 | 86.74 (-1.15%) | 87.82 | 85.89 - 88.09 | 0.7538 times | Tue 25 August 2026 | 87.75 (0.78%) | 86.65 | 85.70 - 88.32 | 0.8438 times | Mon 24 August 2026 | 87.07 (-1.48%) | 90.94 | 86.19 - 91.90 | 1.9524 times | Fri 21 August 2026 | 88.38 (-1.22%) | 90.03 | 87.81 - 90.14 | 0.9882 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 79.78 and 83.71
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.896666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.2667 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.6415 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.9017 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.1068 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.8539 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.9201 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.6282 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.0859 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.754 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.8412 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.3855 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 80.32 and 83.17
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 82.536666666667 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.22 (-2.12%) | 83.21 | 81.27 - 84.12 | 0.1547 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 1.0456 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7965 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0767 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.4211 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.9348 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.1439 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 1.0397 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.2268 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.1603 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 1.0303 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 50.37 and 103.79
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 93.173333333333 |
| Yearly Target 4 | 114.41 |
| Yearly Target 5 | 146.59 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.22 (-27.47%) | 116.21 | 71.94 - 125.36 | 0.5164 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.038 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3127 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1316 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7039 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9778 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.0944 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9073 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3177 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 85.26 |
| 20 day DMA | 86.45 |
| 35 day DMA | 86.83 |
| 50 day DMA | 85.61 |
| 100 day DMA | 88.68 |
| 150 day DMA | 93.16 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.15 | 83.91 |
| 12 day EMA | 84.51 | 84.93 | 85.53 |
| 20 day EMA | 85.35 | 85.68 | 86.11 |
| 35 day EMA | 85.1 | 85.27 | 85.48 |
| 50 day EMA | 84.57 | 84.67 | 84.79 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 83.35 | 83.96 |
| 12 day SMA | 85.26 | 85.92 | 86.39 |
| 20 day SMA | 86.45 | 86.93 | 87.39 |
| 35 day SMA | 86.83 | 86.89 | 87.03 |
| 50 day SMA | 85.61 | 85.43 | 85.31 |
| 100 day SMA | 88.68 | 88.88 | 89.07 |
| 150 day SMA | 93.16 | 93.29 | 93.44 |
| 200 day SMA | 98.19 | 98.43 | 98.7 |


