PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 118.94 and 123.94
| Intraday Target 1 | 117.76 |
| Intraday Target 2 | 120.11 |
| Intraday Target 3 | 122.75666666667 |
| Intraday Target 4 | 125.11 |
| Intraday Target 5 | 127.76 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.47 (-4.41%) | 125.26 | 120.40 - 125.40 | 0.7388 times |
| Mon 24 March 2025 | 128.12 (1.17%) | 128.49 | 125.81 - 129.35 | 0.5943 times |
| Fri 21 March 2025 | 126.64 (-3.27%) | 127.46 | 123.27 - 127.83 | 1.198 times |
| Thu 20 March 2025 | 130.92 (3.97%) | 122.61 | 119.10 - 131.52 | 2.9678 times |
| Wed 19 March 2025 | 125.92 (-0.69%) | 129.22 | 123.16 - 129.36 | 1.1873 times |
| Tue 18 March 2025 | 126.79 (-1.64%) | 128.00 | 125.88 - 128.92 | 0.7266 times |
| Mon 17 March 2025 | 128.90 (5.19%) | 123.00 | 122.87 - 130.01 | 0.9412 times |
| Fri 14 March 2025 | 122.54 (3.18%) | 123.30 | 121.90 - 123.84 | 0.6384 times |
| Thu 13 March 2025 | 118.76 (0.76%) | 117.14 | 116.98 - 120.22 | 0.5058 times |
| Wed 12 March 2025 | 117.86 (-0.1%) | 117.77 | 117.01 - 119.43 | 0.5017 times |
| Tue 11 March 2025 | 117.98 (2.03%) | 117.59 | 115.09 - 118.66 | 0.5779 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 116.96 and 125.91
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 124.07333333333 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.47 (-3.29%) | 128.49 | 120.40 - 129.35 | 0.3666 times |
| Fri 21 March 2025 | 126.64 (3.35%) | 123.00 | 119.10 - 131.52 | 1.9305 times |
| Fri 14 March 2025 | 122.54 (2.18%) | 118.06 | 113.34 - 123.84 | 0.8011 times |
| Fri 07 March 2025 | 119.92 (5.48%) | 113.58 | 110.04 - 124.39 | 0.8389 times |
| Fri 28 February 2025 | 113.69 (-13.44%) | 125.15 | 112.00 - 125.30 | 1.3539 times |
| Fri 21 February 2025 | 131.34 (5.55%) | 128.57 | 122.91 - 133.33 | 0.8776 times |
| Wed 19 February 2025 | 124.43 (0.22%) | 126.82 | 122.91 - 130.77 | 0.5435 times |
| Fri 14 February 2025 | 124.16 (8.65%) | 117.64 | 112.30 - 126.75 | 1.0415 times |
| Fri 07 February 2025 | 114.27 (2.11%) | 105.80 | 104.80 - 115.98 | 1.3259 times |
| Fri 31 January 2025 | 111.91 (0.51%) | 109.85 | 107.70 - 116.69 | 0.9205 times |
| Fri 24 January 2025 | 111.34 (5.47%) | 108.07 | 101.38 - 111.77 | 0.7879 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 116.26 and 137.74
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 121.34333333333 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 142.82 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.47 (7.72%) | 113.58 | 110.04 - 131.52 | 0.7171 times |
| Fri 28 February 2025 | 113.69 (1.59%) | 105.80 | 104.80 - 133.33 | 0.9367 times |
| Fri 31 January 2025 | 111.91 (15.38%) | 95.59 | 94.14 - 116.69 | 0.7805 times |
| Tue 31 December 2024 | 96.99 (-2.34%) | 108.70 | 94.25 - 113.92 | 0.6469 times |
| Tue 26 November 2024 | 99.31 (-17.65%) | 120.00 | 96.91 - 127.27 | 0.8976 times |
| Thu 31 October 2024 | 120.59 (-10.55%) | 134.22 | 117.80 - 155.67 | 1.4402 times |
| Mon 30 September 2024 | 134.81 (40.27%) | 94.99 | 90.16 - 142.99 | 1.4598 times |
| Fri 30 August 2024 | 96.11 (-25.43%) | 127.86 | 88.01 - 152.22 | 1.8378 times |
| Wed 31 July 2024 | 128.89 (-3.05%) | 133.55 | 123.01 - 145.06 | 0.5762 times |
| Fri 28 June 2024 | 132.95 (-11.24%) | 147.94 | 131.36 - 152.90 | 0.7072 times |
| Fri 31 May 2024 | 149.78 (19.65%) | 125.09 | 122.56 - 164.69 | 1.1435 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 108.31 and 147.5
| Yearly Target 1 | 77.46 |
| Yearly Target 2 | 99.96 |
| Yearly Target 3 | 116.64666666667 |
| Yearly Target 4 | 139.15 |
| Yearly Target 5 | 155.84 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 122.47 (26.27%) | 95.59 | 94.14 - 133.33 | 0.2806 times |
| Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3704 times |
| Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.191 times |
| Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.792 times |
| Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 1.0127 times |
| Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1104 times |
| Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9206 times |
| Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3224 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pinduoduo Inc PDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.87
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term and the buy signal is strong.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinduoduoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.73 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 123.54 |
| 20 day DMA | 121.03 |
| 35 day DMA | 120.8 |
| 50 day DMA | 116.89 |
| 100 day DMA | 112.12 |
| 150 day DMA | 114.29 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 127.19 | 126.72 |
| 12 day EMA | 124.26 | 124.59 | 123.95 |
| 20 day EMA | 122.57 | 122.58 | 122 |
| 35 day EMA | 118.95 | 118.74 | 118.19 |
| 50 day EMA | 116.24 | 115.99 | 115.49 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 127.68 | 127.83 |
| 12 day SMA | 123.54 | 123.33 | 122.64 |
| 20 day SMA | 121.03 | 120.87 | 120.45 |
| 35 day SMA | 120.8 | 120.56 | 119.91 |
| 50 day SMA | 116.89 | 116.4 | 115.76 |
| 100 day SMA | 112.12 | 112.11 | 112.05 |
| 150 day SMA | 114.29 | 114.47 | 114.59 |
| 200 day SMA | 120.13 | 120.24 | 120.32 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
