ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 94.84 and 96.79

Intraday Target 194.36
Intraday Target 295.31
Intraday Target 396.313333333333
Intraday Target 497.26
Intraday Target 598.26

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (0.03%) 97.00 95.37 - 97.32 1.6687 times
Fri 20 March 2026 96.22 (-1.24%) 97.54 96.05 - 99.24 0.8225 times
Thu 19 March 2026 97.43 (-6.65%) 100.49 96.88 - 100.90 1.5824 times
Tue 17 March 2026 104.37 (0.51%) 103.99 103.58 - 105.75 0.4703 times
Mon 16 March 2026 103.84 (1.14%) 104.61 103.46 - 105.54 0.9185 times
Fri 13 March 2026 102.67 (1.03%) 102.00 101.77 - 103.63 0.4686 times
Thu 12 March 2026 101.62 (-1.29%) 102.53 101.39 - 103.89 1.2672 times
Wed 11 March 2026 102.95 (-1.82%) 105.26 102.48 - 105.52 0.4923 times
Tue 10 March 2026 104.86 (2.19%) 103.53 103.42 - 106.57 1.5498 times
Mon 09 March 2026 102.61 (0.66%) 100.80 99.68 - 103.01 0.7596 times
Fri 06 March 2026 101.94 (1.19%) 103.55 101.39 - 103.91 0.4986 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 94.84 and 96.79

Weekly Target 194.36
Weekly Target 295.31
Weekly Target 396.313333333333
Weekly Target 497.26
Weekly Target 598.26

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (0.03%) 97.00 95.37 - 97.32 0.3683 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.8373 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 1.0015 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 1.1158 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.1533 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.3756 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2838 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.4241 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.3301 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 1.1102 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.2512 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 90.21 and 101.41

Monthly Target 188.2
Monthly Target 292.22
Monthly Target 399.396666666667
Monthly Target 4103.42
Monthly Target 5110.6

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (-7.21%) 102.46 95.37 - 106.57 0.5365 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8988 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0065 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9519 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8453 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0537 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.433 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4096 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9694 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8952 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.5109 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 80.82 and 110.81

Yearly Target 175.67
Yearly Target 285.96
Yearly Target 3105.66
Yearly Target 4115.95
Yearly Target 5135.65

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 23 March 2026 96.25 (-15.09%) 116.21 95.37 - 125.36 0.1771 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0814 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3672 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1958 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7991 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0167 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1148 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9242 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3236 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.64 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 99.62
12 day DMA 101.29
20 day DMA 102.45
35 day DMA 102.65
50 day DMA 104.19
100 day DMA 112.59
150 day DMA 117.78
200 day DMA 115.44

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5699.71101.45
12 day EMA100.57101.36102.3
20 day EMA101.69102.26102.89
35 day EMA103.57104104.46
50 day EMA105105.36105.73

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.62100.91101.99
12 day SMA101.29101.7102.08
20 day SMA102.45102.88103.17
35 day SMA102.65102.78102.97
50 day SMA104.19104.7105.19
100 day SMA112.59113.01113.38
150 day SMA117.78117.92118.08
200 day SMA115.44115.45115.45

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top