ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 93.71 and 97.3

Intraday Target 193.08
Intraday Target 294.33
Intraday Target 396.666666666667
Intraday Target 497.92
Intraday Target 5100.26

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 14 May 2026 95.59 (-4.03%) 99.00 95.41 - 99.00 0.8825 times
Wed 13 May 2026 99.60 (4.05%) 95.75 95.60 - 101.13 1.8911 times
Tue 12 May 2026 95.72 (-3.11%) 98.31 95.44 - 99.00 0.9767 times
Mon 11 May 2026 98.79 (0.01%) 98.58 98.00 - 99.54 0.8253 times
Fri 08 May 2026 98.78 (-2.69%) 100.82 98.57 - 101.43 1.18 times
Thu 07 May 2026 101.51 (-0.72%) 100.78 100.77 - 102.85 1.0938 times
Wed 06 May 2026 102.25 (5.68%) 97.22 97.09 - 102.87 1.2344 times
Tue 05 May 2026 96.75 (-1.08%) 97.65 96.61 - 98.77 0.5489 times
Mon 04 May 2026 97.81 (-1.92%) 100.00 97.18 - 101.05 0.6102 times
Fri 01 May 2026 99.72 (-0.16%) 99.81 98.63 - 100.04 0.7572 times
Thu 30 April 2026 99.88 (2.26%) 97.55 97.20 - 100.97 1.177 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 92.64 and 98.36

Weekly Target 191.66
Weekly Target 293.62
Weekly Target 397.376666666667
Weekly Target 499.34
Weekly Target 5103.1

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 14 May 2026 95.59 (-3.23%) 98.58 95.41 - 101.13 0.9553 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.9745 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.7804 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 1.079 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.275 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.7411 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.8209 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.8336 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.7013 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.8388 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 0.9345 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 91.77 and 99.23

Monthly Target 190.5
Monthly Target 293.04
Monthly Target 397.956666666667
Monthly Target 4100.5
Monthly Target 5105.42

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 14 May 2026 95.59 (-4.3%) 99.81 95.41 - 102.87 0.4217 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8036 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9833 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.8937 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0546 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9974 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8857 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0705 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.5015 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3881 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 1.0157 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 80.49 and 110.48

Yearly Target 175.45
Yearly Target 285.52
Yearly Target 3105.44
Yearly Target 4115.51
Yearly Target 5135.43

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 14 May 2026 95.59 (-15.68%) 116.21 95.37 - 125.36 0.29 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0657 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3478 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1618 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7494 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0039 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1236 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9315 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3262 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.98 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 97.7
12 day DMA 98.67
20 day DMA 99.18
35 day DMA 100.02
50 day DMA 100.36
100 day DMA 104.2
150 day DMA 111.22
200 day DMA 114.26

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6298.6498.16
12 day EMA98.4798.9998.88
20 day EMA99.0499.499.38
35 day EMA99.7299.9699.98
50 day EMA100.37100.57100.61

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.798.8899.41
12 day SMA98.6798.8198.72
20 day SMA99.1899.5999.7
35 day SMA100.02100.22100.18
50 day SMA100.36100.46100.53
100 day SMA104.2104.29104.38
150 day SMA111.22111.48111.71
200 day SMA114.26114.38114.47

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top