PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 76.74 and 78.18
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 77.903333333333 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 79.34 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.55 (-0.83%) | 77.82 | 77.36 - 78.80 | 0.4615 times | Thu 24 September 2026 | 78.20 (-1.26%) | 78.90 | 77.79 - 79.22 | 0.7697 times | Wed 23 September 2026 | 79.20 (-1.43%) | 79.40 | 78.70 - 79.52 | 1.0111 times | Tue 22 September 2026 | 80.35 (1.32%) | 80.00 | 79.27 - 80.76 | 1.3869 times | Mon 21 September 2026 | 79.30 (0.51%) | 79.84 | 78.20 - 79.87 | 1.2322 times | Fri 18 September 2026 | 78.90 (1.51%) | 77.97 | 77.81 - 79.69 | 1.5593 times | Thu 17 September 2026 | 77.73 (-1.26%) | 79.57 | 77.67 - 79.60 | 1.1493 times | Wed 16 September 2026 | 78.72 (0.83%) | 78.19 | 77.40 - 79.04 | 0.7429 times | Tue 15 September 2026 | 78.07 (-1.63%) | 79.77 | 77.84 - 79.89 | 0.8172 times | Mon 14 September 2026 | 79.36 (1.99%) | 78.00 | 77.10 - 80.39 | 0.8699 times | Fri 11 September 2026 | 77.81 (-0.04%) | 78.32 | 77.25 - 78.32 | 1.3438 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 75.76 and 79.16
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.556666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.55 (-1.71%) | 79.84 | 77.36 - 80.76 | 0.9836 times | Fri 18 September 2026 | 78.90 (1.4%) | 78.00 | 77.10 - 80.39 | 1.0396 times | Fri 11 September 2026 | 77.81 (-5.36%) | 81.15 | 77.25 - 81.39 | 1.2183 times | Fri 04 September 2026 | 82.22 (-4.05%) | 85.20 | 81.27 - 85.20 | 1.1697 times | Fri 28 August 2026 | 85.69 (-3.04%) | 90.94 | 83.72 - 91.90 | 1.5158 times | Fri 21 August 2026 | 88.38 (4.23%) | 86.00 | 85.15 - 90.56 | 0.8327 times | Fri 14 August 2026 | 84.79 (-7.6%) | 91.60 | 83.65 - 93.19 | 1.022 times | Fri 07 August 2026 | 91.76 (3.61%) | 90.00 | 89.15 - 92.16 | 0.7885 times | Fri 31 July 2026 | 88.56 (7.14%) | 83.50 | 83.23 - 89.71 | 0.8497 times | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.5801 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 1.0027 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 73.82 and 80.84
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.55 (-7.68%) | 83.21 | 77.10 - 84.12 | 0.8246 times | Mon 31 August 2026 | 84.00 (-5.15%) | 90.00 | 83.65 - 93.19 | 0.9745 times | Fri 31 July 2026 | 88.56 (16.1%) | 76.40 | 76.01 - 89.71 | 0.7423 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 1.0035 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3244 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8712 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.066 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9689 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1433 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.0813 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9602 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 48.04 and 101.46
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 91.616666666667 |
| Yearly Target 4 | 111.29 |
| Yearly Target 5 | 145.04 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.55 (-31.59%) | 116.21 | 71.94 - 125.36 | 0.5564 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0331 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3065 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1263 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.6959 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9732 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.0893 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.903 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3162 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pinduoduo Inc PDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.89 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 78.59 |
| 20 day DMA | 80.02 |
| 35 day DMA | 83.49 |
| 50 day DMA | 84.49 |
| 100 day DMA | 85.69 |
| 150 day DMA | 90.9 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.93 | 79.29 |
| 12 day EMA | 79.19 | 79.49 | 79.73 |
| 20 day EMA | 80.32 | 80.61 | 80.86 |
| 35 day EMA | 81.94 | 82.2 | 82.44 |
| 50 day EMA | 83.98 | 84.24 | 84.49 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.19 | 79.1 |
| 12 day SMA | 78.59 | 78.67 | 78.8 |
| 20 day SMA | 80.02 | 80.38 | 80.8 |
| 35 day SMA | 83.49 | 83.87 | 84.23 |
| 50 day SMA | 84.49 | 84.67 | 84.83 |
| 100 day SMA | 85.69 | 85.9 | 86.11 |
| 150 day SMA | 90.9 | 91.07 | 91.23 |
| 200 day SMA | 95.49 | 95.69 | 95.89 |


