ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 85.32 and 87.74

Intraday Target 183.51
Intraday Target 284.7
Intraday Target 385.93
Intraday Target 487.12
Intraday Target 588.35

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 04 June 2026 85.89 (0.55%) 84.80 84.74 - 87.16 0.3953 times
Wed 03 June 2026 85.42 (-3.11%) 87.09 84.80 - 87.50 0.576 times
Tue 02 June 2026 88.16 (1.07%) 89.00 87.83 - 90.09 0.5257 times
Mon 01 June 2026 87.23 (3.23%) 83.83 83.20 - 88.24 0.7957 times
Fri 29 May 2026 84.50 (1.77%) 83.03 82.20 - 85.82 1.0984 times
Thu 28 May 2026 83.03 (-4.13%) 84.30 81.56 - 84.48 2.283 times
Wed 27 May 2026 86.61 (-10.38%) 98.00 83.61 - 98.60 2.6154 times
Tue 26 May 2026 96.64 (2.22%) 95.40 94.50 - 97.97 0.5059 times
Fri 22 May 2026 94.54 (-3.32%) 97.90 90.40 - 97.90 0.7204 times
Thu 21 May 2026 97.79 (-0.39%) 96.57 95.70 - 97.90 0.4843 times
Wed 20 May 2026 98.17 (0.85%) 96.86 96.58 - 98.40 0.278 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 84.55 and 91.44

Weekly Target 179.5
Weekly Target 282.7
Weekly Target 386.393333333333
Weekly Target 489.59
Weekly Target 593.28

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 04 June 2026 85.89 (1.64%) 83.83 83.20 - 90.09 0.8768 times
Fri 29 May 2026 84.50 (-10.62%) 95.40 81.56 - 98.60 2.4868 times
Fri 22 May 2026 94.54 (-1.38%) 95.76 90.40 - 98.40 0.7983 times
Fri 15 May 2026 95.86 (-2.96%) 98.58 93.81 - 101.13 0.951 times
Fri 08 May 2026 98.78 (-0.94%) 100.00 96.61 - 102.87 0.8398 times
Fri 01 May 2026 99.72 (1.73%) 97.76 96.95 - 100.97 0.6725 times
Fri 24 April 2026 98.02 (-6.46%) 104.20 96.67 - 104.66 0.9299 times
Fri 17 April 2026 104.79 (4.61%) 100.02 99.43 - 108.23 1.0988 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.6387 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.7075 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 1.5802 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 84.55 and 91.44

Monthly Target 179.5
Monthly Target 282.7
Monthly Target 386.393333333333
Monthly Target 489.59
Monthly Target 593.28

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 04 June 2026 85.89 (1.64%) 83.83 83.20 - 90.09 0.2137 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.2702 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.8356 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 1.0224 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.9293 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0965 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.0371 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.9209 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.1131 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.5612 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4433 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 61.83 and 105.63

Yearly Target 153.8
Yearly Target 269.85
Yearly Target 397.603333333333
Yearly Target 4113.65
Yearly Target 5141.4

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 04 June 2026 85.89 (-24.23%) 116.21 81.56 - 125.36 0.3574 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0575 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3373 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1528 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7359 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9961 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1149 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9243 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3237 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.21 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 86.24
12 day DMA 90.44
20 day DMA 93.31
35 day DMA 96.1
50 day DMA 97.59
100 day DMA 100.87
150 day DMA 107.6
200 day DMA 112.63

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6887.0787.9
12 day EMA89.4390.0790.92
20 day EMA91.7792.3993.12
35 day EMA94.3794.8795.43
50 day EMA96.5496.9797.44

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2485.6785.91
12 day SMA90.4491.292.07
20 day SMA93.3194.1294.69
35 day SMA96.196.5697.03
50 day SMA97.5997.8398.05
100 day SMA100.87101.22101.58
150 day SMA107.6107.92108.24
200 day SMA112.63112.77112.93

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top