ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 81.82 and 83.11

Intraday Target 180.82
Intraday Target 281.52
Intraday Target 382.11
Intraday Target 482.81
Intraday Target 583.4

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 04 September 2026 82.22 (0.72%) 82.17 81.41 - 82.70 0.3766 times
Thu 03 September 2026 81.63 (-0.77%) 82.38 81.27 - 82.50 0.8918 times
Wed 02 September 2026 82.26 (-1.09%) 83.47 82.12 - 83.47 0.4309 times
Tue 01 September 2026 83.17 (-0.99%) 83.21 82.45 - 84.12 0.8574 times
Mon 31 August 2026 84.00 (-1.97%) 85.20 83.68 - 85.20 1.7989 times
Fri 28 August 2026 85.69 (1.18%) 85.21 84.69 - 86.45 0.8989 times
Thu 27 August 2026 84.69 (-2.36%) 86.48 83.72 - 86.48 1.1955 times
Wed 26 August 2026 86.74 (-1.15%) 87.82 85.89 - 88.09 0.7538 times
Tue 25 August 2026 87.75 (0.78%) 86.65 85.70 - 88.32 0.8438 times
Mon 24 August 2026 87.07 (-1.48%) 90.94 86.19 - 91.90 1.9524 times
Fri 21 August 2026 88.38 (-1.22%) 90.03 87.81 - 90.14 0.9882 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 79.78 and 83.71

Weekly Target 178.97
Weekly Target 280.59
Weekly Target 382.896666666667
Weekly Target 484.52
Weekly Target 586.83

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 04 September 2026 82.22 (-4.05%) 85.20 81.27 - 85.20 1.2667 times
Fri 28 August 2026 85.69 (-3.04%) 90.94 83.72 - 91.90 1.6415 times
Fri 21 August 2026 88.38 (4.23%) 86.00 85.15 - 90.56 0.9017 times
Fri 14 August 2026 84.79 (-7.6%) 91.60 83.65 - 93.19 1.1068 times
Fri 07 August 2026 91.76 (3.61%) 90.00 89.15 - 92.16 0.8539 times
Fri 31 July 2026 88.56 (7.14%) 83.50 83.23 - 89.71 0.9201 times
Fri 24 July 2026 82.66 (-1.72%) 84.96 82.06 - 86.83 0.6282 times
Fri 17 July 2026 84.11 (-1.19%) 84.90 83.30 - 87.76 1.0859 times
Fri 10 July 2026 85.12 (3.34%) 83.45 81.98 - 87.53 0.754 times
Thu 02 July 2026 82.37 (7.6%) 77.73 75.50 - 83.34 0.8412 times
Fri 26 June 2026 76.55 (-3.75%) 78.57 71.94 - 79.50 1.3855 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 80.32 and 83.17

Monthly Target 179.69
Monthly Target 280.95
Monthly Target 382.536666666667
Monthly Target 483.8
Monthly Target 585.39

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 04 September 2026 82.22 (-2.12%) 83.21 81.27 - 84.12 0.1547 times
Mon 31 August 2026 84.00 (-5.15%) 90.00 83.65 - 93.19 1.0456 times
Fri 31 July 2026 88.56 (16.1%) 76.40 76.01 - 89.71 0.7965 times
Tue 30 June 2026 76.28 (-9.73%) 83.83 71.94 - 90.09 1.0767 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.4211 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.9348 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 1.1439 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 1.0397 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.2268 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.1603 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 1.0303 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 50.37 and 103.79

Yearly Target 139.75
Yearly Target 260.99
Yearly Target 393.173333333333
Yearly Target 4114.41
Yearly Target 5146.59

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 04 September 2026 82.22 (-27.47%) 116.21 71.94 - 125.36 0.5164 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.038 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3127 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1316 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7039 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9778 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.0944 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9073 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3177 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PinduoduoInc in short term and the sell signal is strong.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.93 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 82.66
12 day DMA 85.26
20 day DMA 86.45
35 day DMA 86.83
50 day DMA 85.61
100 day DMA 88.68
150 day DMA 93.16
200 day DMA 98.19

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8483.1583.91
12 day EMA84.5184.9385.53
20 day EMA85.3585.6886.11
35 day EMA85.185.2785.48
50 day EMA84.5784.6784.79

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6683.3583.96
12 day SMA85.2685.9286.39
20 day SMA86.4586.9387.39
35 day SMA86.8386.8987.03
50 day SMA85.6185.4385.31
100 day SMA88.6888.8889.07
150 day SMA93.1693.2993.44
200 day SMA98.1998.4398.7

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top