ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 76.75 and 79.3

Intraday Target 174.65
Intraday Target 276.29
Intraday Target 377.196666666667
Intraday Target 478.84
Intraday Target 579.75

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Mon 05 October 2026 77.94 (3.4%) 75.75 75.55 - 78.10 0.7127 times
Fri 02 October 2026 75.38 (-1.48%) 76.30 74.72 - 76.30 1.4231 times
Thu 01 October 2026 76.51 (-1.83%) 78.15 76.31 - 78.74 0.7086 times
Wed 30 September 2026 77.94 (0.57%) 77.65 77.29 - 78.23 1.3011 times
Tue 29 September 2026 77.50 (-1.26%) 78.49 77.02 - 78.56 0.9982 times
Mon 28 September 2026 78.49 (1.21%) 77.55 77.41 - 78.94 0.8458 times
Fri 25 September 2026 77.55 (-0.83%) 77.82 77.36 - 78.80 0.51 times
Thu 24 September 2026 78.20 (-1.26%) 78.90 77.79 - 79.22 0.8506 times
Wed 23 September 2026 79.20 (-1.43%) 79.40 78.70 - 79.52 1.1174 times
Tue 22 September 2026 80.35 (1.32%) 80.00 79.27 - 80.76 1.5326 times
Mon 21 September 2026 79.30 (0.51%) 79.84 78.20 - 79.87 1.3616 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 76.75 and 79.3

Weekly Target 174.65
Weekly Target 276.29
Weekly Target 377.196666666667
Weekly Target 478.84
Weekly Target 579.75

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Mon 05 October 2026 77.94 (3.4%) 75.75 75.55 - 78.10 0.135 times
Fri 02 October 2026 75.38 (-2.8%) 77.55 74.72 - 78.94 0.9994 times
Fri 25 September 2026 77.55 (-1.71%) 79.84 77.36 - 80.76 1.0175 times
Fri 18 September 2026 78.90 (1.4%) 78.00 77.10 - 80.39 1.0755 times
Fri 11 September 2026 77.81 (-5.36%) 81.15 77.25 - 81.39 1.2602 times
Fri 04 September 2026 82.22 (-4.05%) 85.20 81.27 - 85.20 1.21 times
Fri 28 August 2026 85.69 (-3.04%) 90.94 83.72 - 91.90 1.568 times
Fri 21 August 2026 88.38 (4.23%) 86.00 85.15 - 90.56 0.8614 times
Fri 14 August 2026 84.79 (-7.6%) 91.60 83.65 - 93.19 1.0573 times
Fri 07 August 2026 91.76 (3.61%) 90.00 89.15 - 92.16 0.8157 times
Fri 31 July 2026 88.56 (7.14%) 83.50 83.23 - 89.71 0.879 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 74.32 and 78.34

Monthly Target 173.11
Monthly Target 275.53
Monthly Target 377.133333333333
Monthly Target 479.55
Monthly Target 581.15

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 05 October 2026 77.94 (0%) 78.15 74.72 - 78.74 0.1195 times
Wed 30 September 2026 77.94 (-7.21%) 83.21 77.02 - 84.12 1.0334 times
Mon 31 August 2026 84.00 (-5.15%) 90.00 83.65 - 93.19 1.0651 times
Fri 31 July 2026 88.56 (16.1%) 76.40 76.01 - 89.71 0.8114 times
Tue 30 June 2026 76.28 (-9.73%) 83.83 71.94 - 90.09 1.0968 times
Fri 29 May 2026 84.50 (-15.4%) 99.81 81.56 - 102.87 1.4476 times
Thu 30 April 2026 99.88 (-2.25%) 102.90 96.67 - 108.23 0.9523 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 1.1652 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 1.0591 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.2496 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 1.1819 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 48.23 and 101.65

Yearly Target 138.33
Yearly Target 258.13
Yearly Target 391.746666666667
Yearly Target 4111.55
Yearly Target 5145.17

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Mon 05 October 2026 77.94 (-31.25%) 116.21 71.94 - 125.36 0.5699 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0315 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3045 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1245 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.6932 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 0.9717 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.0875 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9016 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3157 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.16

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.99 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 77.05
12 day DMA 78.11
20 day DMA 78.26
35 day DMA 81.5
50 day DMA 83.68
100 day DMA 84.39
150 day DMA 89.77
200 day DMA 94.39

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA77.276.8377.56
12 day EMA77.9177.978.36
20 day EMA78.9379.0379.41
35 day EMA80.8681.0381.36
50 day EMA83.0583.2683.58

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0577.1677.6
12 day SMA78.1178.0978.37
20 day SMA78.2678.4778.78
35 day SMA81.581.781.95
50 day SMA83.6883.7783.93
100 day SMA84.3984.5784.8
150 day SMA89.7789.9490.14
200 day SMA94.3994.5594.73

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top