ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 101.04 and 104.22

Intraday Target 198.57
Intraday Target 2100.32
Intraday Target 3101.75
Intraday Target 4103.5
Intraday Target 5104.93

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Tue 14 April 2026 102.07 (1.26%) 100.50 100.00 - 103.18 0.8883 times
Mon 13 April 2026 100.80 (0.63%) 100.02 99.43 - 100.85 1.1591 times
Fri 10 April 2026 100.17 (-0.4%) 100.62 99.91 - 103.86 0.6268 times
Thu 09 April 2026 100.57 (-3.07%) 102.88 99.05 - 103.87 1.0369 times
Wed 08 April 2026 103.75 (4.23%) 102.51 102.51 - 104.80 1.4513 times
Tue 07 April 2026 99.54 (-1.37%) 100.90 98.45 - 101.50 0.5421 times
Mon 06 April 2026 100.92 (0.05%) 100.82 100.61 - 102.75 0.5301 times
Thu 02 April 2026 100.87 (-0.89%) 100.86 99.51 - 101.64 0.5383 times
Wed 01 April 2026 101.78 (-0.39%) 102.90 101.52 - 104.10 0.9363 times
Tue 31 March 2026 102.18 (3.83%) 98.61 97.39 - 102.95 2.291 times
Mon 30 March 2026 98.41 (-1.41%) 99.60 97.86 - 100.53 0.8723 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 100.75 and 104.5

Weekly Target 197.81
Weekly Target 299.94
Weekly Target 3101.56
Weekly Target 4103.69
Weekly Target 5105.31

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Tue 14 April 2026 102.07 (1.9%) 100.02 99.43 - 103.18 0.422 times
Fri 10 April 2026 100.17 (-0.69%) 100.82 98.45 - 104.80 0.863 times
Thu 02 April 2026 100.87 (1.05%) 99.60 97.39 - 104.10 0.9559 times
Fri 27 March 2026 99.82 (3.74%) 97.00 95.37 - 107.65 2.135 times
Fri 20 March 2026 96.22 (-6.28%) 104.61 96.05 - 105.75 0.8166 times
Fri 13 March 2026 102.67 (0.72%) 100.80 99.68 - 106.57 0.9766 times
Fri 06 March 2026 101.94 (-1.73%) 102.46 99.04 - 103.91 1.0881 times
Fri 27 February 2026 103.73 (-1.15%) 107.58 103.44 - 108.11 1.1247 times
Fri 20 February 2026 104.94 (4.65%) 100.51 100.08 - 107.45 1.3415 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2768 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.3888 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 97.09 and 103.44

Monthly Target 195.42
Monthly Target 298.75
Monthly Target 3101.77333333333
Monthly Target 4105.1
Monthly Target 5108.12

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 14 April 2026 102.07 (-0.11%) 102.90 98.45 - 104.80 0.2693 times
Tue 31 March 2026 102.18 (-1.49%) 102.46 95.37 - 107.65 0.9606 times
Fri 27 February 2026 103.73 (2.65%) 100.89 98.71 - 108.11 0.92 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 1.0302 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.9744 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.8652 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 1.0785 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.4668 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.4429 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9923 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.9163 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 83.73 and 113.72

Yearly Target 177.61
Yearly Target 289.84
Yearly Target 3107.6
Yearly Target 4119.83
Yearly Target 5137.59

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Tue 14 April 2026 102.07 (-9.96%) 116.21 95.37 - 125.36 0.2241 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.0756 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.36 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.1894 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.7895 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0113 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1089 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9193 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3219 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.63 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 101.47
12 day DMA 100.91
20 day DMA 100.51
35 day DMA 101.75
50 day DMA 102.1
100 day DMA 107.41
150 day DMA 115.57
200 day DMA 115.31

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.26100.85100.87
12 day EMA101.02100.83100.84
20 day EMA101.08100.98101
35 day EMA101.5101.47101.51
50 day EMA102.19102.19102.25

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.47100.97100.99
12 day SMA100.91100.78100.93
20 day SMA100.51100.54100.59
35 day SMA101.75101.83101.86
50 day SMA102.1102.08102.11
100 day SMA107.41107.68107.98
150 day SMA115.57115.72115.88
200 day SMA115.31115.32115.36

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top