Munafa Stock Market Course + Intraday & FNO calls 
PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PDD
- Forcast & Targets PDD
- PDD Experts view
- Tomorrow's Movement PDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinduoduoInc
Strong intraday Stock price targets for PinduoduoInc are 81.84 and 82.88
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 82.606666666667 |
| Intraday Target 4 | 83.15 |
| Intraday Target 5 | 83.65 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.66 (-0.73%) | 83.06 | 82.06 - 83.10 | 1.2033 times | Thu 23 July 2026 | 83.27 (-0.36%) | 83.92 | 82.06 - 84.60 | 0.6467 times | Wed 22 July 2026 | 83.57 (-1.45%) | 83.80 | 83.03 - 84.66 | 0.5284 times | Tue 21 July 2026 | 84.80 (-1.45%) | 86.09 | 84.56 - 86.60 | 0.4956 times | Mon 20 July 2026 | 86.05 (2.31%) | 84.96 | 84.40 - 86.83 | 0.791 times | Fri 17 July 2026 | 84.11 (-2.95%) | 84.50 | 83.30 - 84.75 | 1.2091 times | Thu 16 July 2026 | 86.67 (1.05%) | 86.88 | 86.20 - 87.76 | 1.1287 times | Wed 15 July 2026 | 85.77 (2.24%) | 84.69 | 84.67 - 87.28 | 1.3555 times | Tue 14 July 2026 | 83.89 (-0.79%) | 83.99 | 83.39 - 85.38 | 0.6853 times | Mon 13 July 2026 | 84.56 (-0.66%) | 84.90 | 84.31 - 85.19 | 1.9565 times | Fri 10 July 2026 | 85.12 (-0.87%) | 85.39 | 85.08 - 87.53 | 0.5004 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 79.98 and 84.75
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 85.64 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.66 (-1.72%) | 84.96 | 82.06 - 86.83 | 0.5069 times | Fri 17 July 2026 | 84.11 (-1.19%) | 84.90 | 83.30 - 87.76 | 0.8763 times | Fri 10 July 2026 | 85.12 (3.34%) | 83.45 | 81.98 - 87.53 | 0.6084 times | Thu 02 July 2026 | 82.37 (7.6%) | 77.73 | 75.50 - 83.34 | 0.6788 times | Fri 26 June 2026 | 76.55 (-3.75%) | 78.57 | 71.94 - 79.50 | 1.1181 times | Thu 18 June 2026 | 79.53 (-2.49%) | 82.20 | 78.51 - 84.44 | 0.636 times | Fri 12 June 2026 | 81.56 (-4.11%) | 83.42 | 78.87 - 85.02 | 0.9714 times | Fri 05 June 2026 | 85.06 (0.66%) | 83.83 | 83.20 - 90.09 | 1.1291 times | Fri 29 May 2026 | 84.50 (-10.62%) | 95.40 | 81.56 - 98.60 | 2.6305 times | Fri 22 May 2026 | 94.54 (-1.38%) | 95.76 | 90.40 - 98.40 | 0.8444 times | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 1.006 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 79.34 and 91.09
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 82.143333333333 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.66 (8.36%) | 76.40 | 76.01 - 87.76 | 0.556 times | Tue 30 June 2026 | 76.28 (-9.73%) | 83.83 | 71.94 - 90.09 | 0.9893 times | Fri 29 May 2026 | 84.50 (-15.4%) | 99.81 | 81.56 - 102.87 | 1.3057 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.8589 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 1.051 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9552 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.1271 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 1.066 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.9466 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.1442 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.6048 times |
Yearly price and charts PinduoduoInc
Strong yearly Stock price targets for PinduoduoInc PDD are 50.59 and 104.01
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 93.32 |
| Yearly Target 4 | 114.7 |
| Yearly Target 5 | 146.74 |
Yearly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.66 (-27.08%) | 116.21 | 71.94 - 125.36 | 0.4391 times | Wed 31 December 2025 | 113.36 (16.88%) | 95.59 | 87.11 - 139.41 | 1.0475 times | Tue 31 December 2024 | 96.99 (-33.71%) | 143.88 | 88.01 - 164.69 | 1.3247 times | Fri 29 December 2023 | 146.31 (79.41%) | 85.51 | 59.67 - 150.66 | 1.1419 times | Fri 30 December 2022 | 81.55 (39.88%) | 58.35 | 23.21 - 93.16 | 1.7195 times | Fri 31 December 2021 | 58.30 (-67.19%) | 176.75 | 52.00 - 212.60 | 0.9867 times | Thu 31 December 2020 | 177.67 (369.78%) | 38.50 | 30.20 - 182.68 | 1.1044 times | Tue 31 December 2019 | 37.82 (68.54%) | 22.00 | 18.46 - 45.25 | 0.9156 times | Mon 31 December 2018 | 22.44 (0%) | 23.31 | 16.53 - 30.48 | 0.3206 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PinduoduoInc
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinduoduoInc (PDD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.
PinduoduoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PinduoduoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PinduoduoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and PinduoduoInc PDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.
PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 84.7 |
| 20 day DMA | 83.08 |
| 35 day DMA | 82 |
| 50 day DMA | 85.11 |
| 100 day DMA | 92.82 |
| 150 day DMA | 97.96 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 84.17 | 84.62 |
| 12 day EMA | 83.84 | 84.05 | 84.19 |
| 20 day EMA | 83.66 | 83.76 | 83.81 |
| 35 day EMA | 85.09 | 85.23 | 85.35 |
| 50 day EMA | 86.17 | 86.31 | 86.43 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 84.36 | 85.04 |
| 12 day SMA | 84.7 | 84.87 | 84.8 |
| 20 day SMA | 83.08 | 82.61 | 82.23 |
| 35 day SMA | 82 | 82.08 | 82.22 |
| 50 day SMA | 85.11 | 85.37 | 85.68 |
| 100 day SMA | 92.82 | 93.03 | 93.25 |
| 150 day SMA | 97.96 | 98.14 | 98.34 |
| 200 day SMA | 105.06 | 105.32 | 105.58 |
Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
