ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong intraday Stock price targets for PinduoduoInc are 102.16 and 103.56

Intraday Target 1101.91
Intraday Target 2102.41
Intraday Target 3103.30666666667
Intraday Target 4103.81
Intraday Target 5104.71

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Wed 18 February 2026 102.92 (1.07%) 103.26 102.80 - 104.20 0.8496 times
Tue 17 February 2026 101.83 (1.55%) 100.51 100.08 - 102.89 0.8981 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 1.0059 times
Fri 13 February 2026 100.28 (0.06%) 99.82 98.71 - 101.23 1.0064 times
Thu 12 February 2026 100.22 (-4.16%) 104.12 99.77 - 104.23 1.6986 times
Wed 11 February 2026 104.57 (-0.82%) 106.07 103.63 - 106.38 1.0617 times
Tue 10 February 2026 105.43 (-0.13%) 105.94 104.10 - 106.26 0.4106 times
Mon 09 February 2026 105.57 (0.32%) 105.49 105.22 - 107.07 0.8705 times
Fri 06 February 2026 105.23 (3.65%) 102.47 102.26 - 105.75 1.2504 times
Thu 05 February 2026 101.52 (-0.6%) 102.50 101.52 - 103.43 0.948 times
Wed 04 February 2026 102.13 (-1.18%) 103.59 101.14 - 103.69 1.1327 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 101.5 and 105.62

Weekly Target 198.28
Weekly Target 2100.6
Weekly Target 3102.4
Weekly Target 4104.72
Weekly Target 5106.52

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Wed 18 February 2026 102.92 (2.63%) 100.51 100.08 - 104.20 0.4425 times
Fri 13 February 2026 100.28 (0%) 99.82 98.71 - 101.23 0.2547 times
Fri 13 February 2026 100.28 (-4.7%) 105.49 98.71 - 107.07 1.2779 times
Fri 06 February 2026 105.23 (4.14%) 100.89 99.99 - 106.32 1.1935 times
Fri 30 January 2026 101.05 (-5.03%) 105.99 101.03 - 108.00 0.9962 times
Fri 23 January 2026 106.40 (-0.31%) 104.00 101.38 - 108.73 1.1227 times
Fri 16 January 2026 106.73 (-11.46%) 121.12 105.10 - 121.99 1.8705 times
Fri 09 January 2026 120.55 (4.15%) 117.45 115.18 - 125.36 1.3795 times
Fri 02 January 2026 115.75 (0.64%) 113.93 111.18 - 116.93 0.5803 times
Fri 26 December 2025 115.01 (5.02%) 112.10 110.93 - 117.48 0.8824 times
Fri 19 December 2025 109.51 (-2.19%) 112.31 104.19 - 115.17 1.6148 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 100.82 and 109.18

Monthly Target 194.54
Monthly Target 298.73
Monthly Target 3102.9
Monthly Target 4107.09
Monthly Target 5111.26

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 18 February 2026 102.92 (1.85%) 100.89 98.71 - 107.07 0.5356 times
Fri 30 January 2026 101.05 (-10.86%) 116.21 101.03 - 125.36 0.9454 times
Wed 31 December 2025 113.36 (-2.34%) 116.41 104.19 - 119.54 0.8942 times
Fri 28 November 2025 116.08 (-13.93%) 132.92 111.29 - 139.12 0.794 times
Fri 31 October 2025 134.87 (2.04%) 133.00 122.77 - 139.41 0.9898 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.3461 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.3242 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.9106 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.8409 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.4192 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.8485 times

 monthly chart PinduoduoInc

Yearly price and charts PinduoduoInc

Strong yearly Stock price targets for PinduoduoInc PDD are 87.49 and 114.14

Yearly Target 182.35
Yearly Target 292.63
Yearly Target 3108.99666666667
Yearly Target 4119.28
Yearly Target 5135.65

Yearly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Wed 18 February 2026 102.92 (-9.21%) 116.21 98.71 - 125.36 0.1152 times
Wed 31 December 2025 113.36 (16.88%) 95.59 87.11 - 139.41 1.089 times
Tue 31 December 2024 96.99 (-33.71%) 143.88 88.01 - 164.69 1.3768 times
Fri 29 December 2023 146.31 (79.41%) 85.51 59.67 - 150.66 1.2042 times
Fri 30 December 2022 81.55 (39.88%) 58.35 23.21 - 93.16 1.8117 times
Fri 31 December 2021 58.30 (-67.19%) 176.75 52.00 - 212.60 1.0239 times
Thu 31 December 2020 177.67 (369.78%) 38.50 30.20 - 182.68 1.1226 times
Tue 31 December 2019 37.82 (68.54%) 22.00 18.46 - 45.25 0.9307 times
Mon 31 December 2018 22.44 (0%) 23.31 16.53 - 30.48 0.3259 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.02

Munafa value: 45 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 101.11
12 day DMA 102.78
20 day DMA 103.48
35 day DMA 108.02
50 day DMA 109.22
100 day DMA 118.92
150 day DMA 119.54
200 day DMA 116.33

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.07101.64101.54
12 day EMA102.82102.8102.98
20 day EMA104.12104.25104.51
35 day EMA106.47106.68106.97
50 day EMA109.13109.38109.69

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.11101.44102.16
12 day SMA102.78102.82102.76
20 day SMA103.48103.63103.76
35 day SMA108.02108.34108.72
50 day SMA109.22109.52109.82
100 day SMA118.92119.2119.5
150 day SMA119.54119.56119.58
200 day SMA116.33116.34116.36

Videos related to: PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top