PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PattersonCompanies

Strong intraday Stock price targets for PattersonCompanies are 31.06 and 31.08

Intraday Target 131.05
Intraday Target 231.06
Intraday Target 331.07
Intraday Target 431.08
Intraday Target 531.09

Daily price and volume Patterson Companies

Date Closing Open Range Volume
Fri 21 February 2025 31.07 (0.03%) 31.07 31.06 - 31.08 1.025 times
Thu 20 February 2025 31.06 (0.06%) 31.05 31.04 - 31.10 1.0527 times
Wed 19 February 2025 31.04 (0%) 31.06 31.04 - 31.06 1.2213 times
Wed 19 February 2025 31.04 (-0.03%) 31.06 31.04 - 31.06 1.2213 times
Tue 18 February 2025 31.05 (0.06%) 31.03 31.01 - 31.06 1.0333 times
Fri 14 February 2025 31.03 (-0.03%) 31.05 31.03 - 31.06 1.0849 times
Thu 13 February 2025 31.04 (0%) 31.05 31.03 - 31.06 0.9192 times
Wed 12 February 2025 31.04 (0.03%) 31.03 31.02 - 31.05 0.9183 times
Tue 11 February 2025 31.03 (0.06%) 31.02 31.00 - 31.03 0.7625 times
Mon 10 February 2025 31.01 (0.03%) 31.01 30.99 - 31.02 0.7615 times
Fri 07 February 2025 31.00 (-0.1%) 31.01 30.99 - 31.04 1.9568 times

 Daily chart PattersonCompanies

Weekly price and charts PattersonCompanies

Strong weekly Stock price targets for PattersonCompanies PDCO are 31.06 and 31.12

Weekly Target 131.01
Weekly Target 231.04
Weekly Target 331.07
Weekly Target 431.1
Weekly Target 531.13

Weekly price and volumes for Patterson Companies

Date Closing Open Range Volume
Fri 21 February 2025 31.07 (0.1%) 31.06 31.04 - 31.10 0.5673 times
Wed 19 February 2025 31.04 (0.03%) 31.03 31.01 - 31.06 0.3877 times
Fri 14 February 2025 31.03 (0.1%) 31.01 30.99 - 31.06 0.7645 times
Fri 07 February 2025 31.00 (0.16%) 30.90 30.86 - 31.04 1.3057 times
Fri 31 January 2025 30.95 (0.06%) 30.95 30.90 - 31.03 1.1571 times
Fri 24 January 2025 30.93 (0.1%) 30.93 30.89 - 30.98 2.0648 times
Fri 17 January 2025 30.90 (0%) 30.90 30.88 - 30.92 0.1821 times
Fri 17 January 2025 30.90 (0.19%) 30.78 30.77 - 30.99 2.2109 times
Mon 13 January 2025 30.84 (0.1%) 30.78 30.77 - 30.88 0.526 times
Fri 10 January 2025 30.81 (-0.13%) 30.86 30.80 - 30.92 0.834 times
Wed 08 January 2025 30.85 (0.1%) 30.84 30.78 - 30.98 1.1347 times

 weekly chart PattersonCompanies

Monthly price and charts PattersonCompanies

Strong monthly Stock price targets for PattersonCompanies PDCO are 30.97 and 31.21

Monthly Target 130.77
Monthly Target 230.92
Monthly Target 331.01
Monthly Target 431.16
Monthly Target 531.25

Monthly price and volumes Patterson Companies

Date Closing Open Range Volume
Fri 21 February 2025 31.07 (0.39%) 30.90 30.86 - 31.10 0.5485 times
Fri 31 January 2025 30.95 (0.29%) 30.87 30.72 - 31.03 1.6293 times
Tue 31 December 2024 30.86 (43.6%) 23.07 22.76 - 31.77 1.4402 times
Tue 26 November 2024 21.49 (2.28%) 21.15 19.45 - 22.37 0.7963 times
Thu 31 October 2024 21.01 (-3.8%) 21.84 19.89 - 21.84 0.758 times
Mon 30 September 2024 21.84 (-2.89%) 22.40 19.96 - 22.86 0.8251 times
Fri 30 August 2024 22.49 (-10.93%) 25.59 21.56 - 25.75 0.9931 times
Wed 31 July 2024 25.25 (4.68%) 24.10 23.05 - 26.76 0.7927 times
Fri 28 June 2024 24.12 (-1.91%) 24.49 22.29 - 25.79 1.321 times
Fri 31 May 2024 24.59 (-3.46%) 25.52 23.63 - 26.33 0.8958 times
Tue 30 April 2024 25.47 (-7.88%) 27.55 25.16 - 27.55 0.6108 times

 monthly chart PattersonCompanies

Indicator Analysis of PattersonCompanies

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patterson Companies PDCO is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 75 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PattersonCompanies in short term but the sell signal is initial and weak.

PattersonCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PattersonCompanies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PattersonCompanies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.

PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Companies PDCO

DMA (daily moving average) of Patterson Companies PDCO

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.04
20 day DMA 31.01
35 day DMA 30.96
50 day DMA 30.94
100 day DMA 26.17
150 day DMA 25.3
200 day DMA 25.06

EMA (exponential moving average) of Patterson Companies PDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0631.0531.04
12 day EMA31.0431.0331.02
20 day EMA30.9730.9630.95
35 day EMA30.7630.7430.72
50 day EMA30.5330.5130.49

SMA (simple moving average) of Patterson Companies PDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.0431.04
12 day SMA31.0431.0331.03
20 day SMA31.0131.0131
35 day SMA30.9630.9530.94
50 day SMA30.9430.9430.94
100 day SMA26.1726.0825.98
150 day SMA25.325.2725.23
200 day SMA25.0625.0425.01

Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top