PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PattersonCompanies

Strong Daily Stock price targets for PattersonCompanies PDCO are 25.19 and 25.62

Daily Target 125.1
Daily Target 225.28
Daily Target 325.533333333333
Daily Target 425.71
Daily Target 525.96

Daily price and volume Patterson Companies

Date Closing Open Range Volume
Wed 01 May 2024 25.45 (-0.08%) 25.52 25.36 - 25.79 1.5678 times
Tue 30 April 2024 25.47 (-2.04%) 25.84 25.43 - 25.92 1.4681 times
Mon 29 April 2024 26.00 (0.89%) 25.86 25.86 - 26.17 0.8675 times
Fri 26 April 2024 25.77 (-0.12%) 25.73 25.68 - 25.93 0.7296 times
Thu 25 April 2024 25.80 (-1.45%) 26.06 25.62 - 26.06 1.0005 times
Wed 24 April 2024 26.18 (0.81%) 25.86 25.73 - 26.20 0.7584 times
Tue 23 April 2024 25.97 (0.23%) 26.00 25.93 - 26.21 0.6472 times
Mon 22 April 2024 25.91 (-0.42%) 25.97 25.69 - 26.05 0.8726 times
Fri 19 April 2024 26.02 (2.16%) 25.41 25.36 - 26.05 0.8575 times
Thu 18 April 2024 25.47 (-1.01%) 25.54 25.25 - 25.73 1.2308 times
Wed 17 April 2024 25.73 (0.39%) 25.79 25.57 - 25.86 0.9159 times

 Daily chart PattersonCompanies

Weekly price and charts PattersonCompanies

Strong weekly Stock price targets for PattersonCompanies PDCO are 25 and 25.81

Weekly Target 124.85
Weekly Target 225.15
Weekly Target 325.66
Weekly Target 425.96
Weekly Target 526.47

Weekly price and volumes for Patterson Companies

Date Closing Open Range Volume
Wed 01 May 2024 25.45 (-1.24%) 25.86 25.36 - 26.17 0.7697 times
Fri 26 April 2024 25.77 (-0.96%) 25.97 25.62 - 26.21 0.7904 times
Fri 19 April 2024 26.02 (2.2%) 25.36 25.16 - 26.05 0.9859 times
Fri 12 April 2024 25.46 (-3.01%) 26.23 25.45 - 26.67 1.0143 times
Fri 05 April 2024 26.25 (-5.06%) 27.55 26.19 - 27.55 1.0364 times
Thu 28 March 2024 27.65 (1.43%) 27.15 27.00 - 28.09 0.6149 times
Fri 22 March 2024 27.26 (0.15%) 27.21 26.56 - 27.48 1.1118 times
Fri 15 March 2024 27.22 (0.18%) 27.28 26.58 - 27.92 2.007 times
Fri 08 March 2024 27.17 (-0.66%) 27.22 26.50 - 27.52 1.0373 times
Fri 01 March 2024 27.35 (0.96%) 26.32 26.30 - 27.47 0.6324 times
Thu 29 February 2024 27.09 (0%) 26.32 26.30 - 27.47 0.3672 times

 weekly chart PattersonCompanies

Monthly price and charts PattersonCompanies

Strong monthly Stock price targets for PattersonCompanies PDCO are 25.19 and 25.62

Monthly Target 125.1
Monthly Target 225.28
Monthly Target 325.533333333333
Monthly Target 425.71
Monthly Target 525.96

Monthly price and volumes Patterson Companies

Date Closing Open Range Volume
Wed 01 May 2024 25.45 (-0.08%) 25.52 25.36 - 25.79 0.0504 times
Tue 30 April 2024 25.47 (-7.88%) 27.55 25.16 - 27.55 0.6994 times
Thu 28 March 2024 27.65 (2.07%) 27.21 26.50 - 28.09 0.8215 times
Thu 29 February 2024 27.09 (-9.28%) 29.86 25.87 - 30.16 1.0225 times
Wed 31 January 2024 29.86 (4.96%) 28.35 28.22 - 30.68 1.9275 times
Fri 29 December 2023 28.45 (11.96%) 25.36 25.29 - 28.69 1.0848 times
Thu 30 November 2023 25.41 (-16.58%) 30.47 25.00 - 32.58 1.1566 times
Tue 31 October 2023 30.46 (2.77%) 29.57 28.75 - 31.26 1.1127 times
Fri 29 September 2023 29.64 (-1.33%) 30.10 27.91 - 30.47 0.9587 times
Thu 31 August 2023 30.04 (-8.67%) 32.96 28.60 - 34.53 1.1657 times
Mon 31 July 2023 32.89 (-1.11%) 33.06 31.73 - 33.07 0.7096 times

 monthly chart PattersonCompanies

Indicator Analysis of PattersonCompanies

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patterson Companies PDCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Wed 01 May 2024

Munafa value: 15 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PattersonCompanies (PDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PattersonCompanies in short term but the buy signal is initial and weak.

PattersonCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PattersonCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PattersonCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and PattersonCompanies PDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.

PattersonCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patterson Companies PDCO

DMA (daily moving average) of Patterson Companies PDCO

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.78
20 day DMA 25.85
35 day DMA 26.38
50 day DMA 26.69
100 day DMA 27.81
150 day DMA 28.47
200 day DMA 29.23

EMA (exponential moving average) of Patterson Companies PDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.7625.91
12 day EMA25.825.8625.93
20 day EMA25.9726.0326.09
35 day EMA26.3226.3726.42
50 day EMA26.7326.7826.83

SMA (simple moving average) of Patterson Companies PDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.8425.94
12 day SMA25.7825.7825.77
20 day SMA25.8525.925.95
35 day SMA26.3826.4226.47
50 day SMA26.6926.7426.79
100 day SMA27.8127.8227.83
150 day SMA28.4728.528.53
200 day SMA29.2329.2629.3

Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top