PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do PDCO
- Forcast & Targets PDCO
- PDCO Experts view
- Tomorrow's Movement PDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 25.19 and 25.62
Daily Target 1 | 25.1 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.533333333333 |
Daily Target 4 | 25.71 |
Daily Target 5 | 25.96 |
Daily price and volume Patterson Companies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.45 (-0.08%) | 25.52 | 25.36 - 25.79 | 1.5678 times | Tue 30 April 2024 | 25.47 (-2.04%) | 25.84 | 25.43 - 25.92 | 1.4681 times | Mon 29 April 2024 | 26.00 (0.89%) | 25.86 | 25.86 - 26.17 | 0.8675 times | Fri 26 April 2024 | 25.77 (-0.12%) | 25.73 | 25.68 - 25.93 | 0.7296 times | Thu 25 April 2024 | 25.80 (-1.45%) | 26.06 | 25.62 - 26.06 | 1.0005 times | Wed 24 April 2024 | 26.18 (0.81%) | 25.86 | 25.73 - 26.20 | 0.7584 times | Tue 23 April 2024 | 25.97 (0.23%) | 26.00 | 25.93 - 26.21 | 0.6472 times | Mon 22 April 2024 | 25.91 (-0.42%) | 25.97 | 25.69 - 26.05 | 0.8726 times | Fri 19 April 2024 | 26.02 (2.16%) | 25.41 | 25.36 - 26.05 | 0.8575 times | Thu 18 April 2024 | 25.47 (-1.01%) | 25.54 | 25.25 - 25.73 | 1.2308 times | Wed 17 April 2024 | 25.73 (0.39%) | 25.79 | 25.57 - 25.86 | 0.9159 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 25 and 25.81
Weekly Target 1 | 24.85 |
Weekly Target 2 | 25.15 |
Weekly Target 3 | 25.66 |
Weekly Target 4 | 25.96 |
Weekly Target 5 | 26.47 |
Weekly price and volumes for Patterson Companies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.45 (-1.24%) | 25.86 | 25.36 - 26.17 | 0.7697 times | Fri 26 April 2024 | 25.77 (-0.96%) | 25.97 | 25.62 - 26.21 | 0.7904 times | Fri 19 April 2024 | 26.02 (2.2%) | 25.36 | 25.16 - 26.05 | 0.9859 times | Fri 12 April 2024 | 25.46 (-3.01%) | 26.23 | 25.45 - 26.67 | 1.0143 times | Fri 05 April 2024 | 26.25 (-5.06%) | 27.55 | 26.19 - 27.55 | 1.0364 times | Thu 28 March 2024 | 27.65 (1.43%) | 27.15 | 27.00 - 28.09 | 0.6149 times | Fri 22 March 2024 | 27.26 (0.15%) | 27.21 | 26.56 - 27.48 | 1.1118 times | Fri 15 March 2024 | 27.22 (0.18%) | 27.28 | 26.58 - 27.92 | 2.007 times | Fri 08 March 2024 | 27.17 (-0.66%) | 27.22 | 26.50 - 27.52 | 1.0373 times | Fri 01 March 2024 | 27.35 (0.96%) | 26.32 | 26.30 - 27.47 | 0.6324 times | Thu 29 February 2024 | 27.09 (0%) | 26.32 | 26.30 - 27.47 | 0.3672 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 25.19 and 25.62
Monthly Target 1 | 25.1 |
Monthly Target 2 | 25.28 |
Monthly Target 3 | 25.533333333333 |
Monthly Target 4 | 25.71 |
Monthly Target 5 | 25.96 |
Monthly price and volumes Patterson Companies
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 25.45 (-0.08%) | 25.52 | 25.36 - 25.79 | 0.0504 times | Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.6994 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.8215 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 1.0225 times | Wed 31 January 2024 | 29.86 (4.96%) | 28.35 | 28.22 - 30.68 | 1.9275 times | Fri 29 December 2023 | 28.45 (11.96%) | 25.36 | 25.29 - 28.69 | 1.0848 times | Thu 30 November 2023 | 25.41 (-16.58%) | 30.47 | 25.00 - 32.58 | 1.1566 times | Tue 31 October 2023 | 30.46 (2.77%) | 29.57 | 28.75 - 31.26 | 1.1127 times | Fri 29 September 2023 | 29.64 (-1.33%) | 30.10 | 27.91 - 30.47 | 0.9587 times | Thu 31 August 2023 | 30.04 (-8.67%) | 32.96 | 28.60 - 34.53 | 1.1657 times | Mon 31 July 2023 | 32.89 (-1.11%) | 33.06 | 31.73 - 33.07 | 0.7096 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patterson Companies PDCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 15 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PattersonCompanies in short term but the buy signal is initial and weak.
PattersonCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PattersonCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PattersonCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and PattersonCompanies PDCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
DMA period | DMA value |
5 day DMA | 25.7 |
12 day DMA | 25.78 |
20 day DMA | 25.85 |
35 day DMA | 26.38 |
50 day DMA | 26.69 |
100 day DMA | 27.81 |
150 day DMA | 28.47 |
200 day DMA | 29.23 |
EMA (exponential moving average) of Patterson Companies PDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.66 | 25.76 | 25.91 |
12 day EMA | 25.8 | 25.86 | 25.93 |
20 day EMA | 25.97 | 26.03 | 26.09 |
35 day EMA | 26.32 | 26.37 | 26.42 |
50 day EMA | 26.73 | 26.78 | 26.83 |
SMA (simple moving average) of Patterson Companies PDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.7 | 25.84 | 25.94 |
12 day SMA | 25.78 | 25.78 | 25.77 |
20 day SMA | 25.85 | 25.9 | 25.95 |
35 day SMA | 26.38 | 26.42 | 26.47 |
50 day SMA | 26.69 | 26.74 | 26.79 |
100 day SMA | 27.81 | 27.82 | 27.83 |
150 day SMA | 28.47 | 28.5 | 28.53 |
200 day SMA | 29.23 | 29.26 | 29.3 |