PattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do PDCO
- Forcast & Targets PDCO
- PDCO Experts view
- Tomorrow's Movement PDCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PattersonCompanies
Strong intraday Stock price targets for PattersonCompanies are 31.06 and 31.08
Intraday Target 1 | 31.05 |
Intraday Target 2 | 31.06 |
Intraday Target 3 | 31.07 |
Intraday Target 4 | 31.08 |
Intraday Target 5 | 31.09 |
Daily price and volume Patterson Companies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.07 (0.03%) | 31.07 | 31.06 - 31.08 | 1.025 times |
Thu 20 February 2025 | 31.06 (0.06%) | 31.05 | 31.04 - 31.10 | 1.0527 times |
Wed 19 February 2025 | 31.04 (0%) | 31.06 | 31.04 - 31.06 | 1.2213 times |
Wed 19 February 2025 | 31.04 (-0.03%) | 31.06 | 31.04 - 31.06 | 1.2213 times |
Tue 18 February 2025 | 31.05 (0.06%) | 31.03 | 31.01 - 31.06 | 1.0333 times |
Fri 14 February 2025 | 31.03 (-0.03%) | 31.05 | 31.03 - 31.06 | 1.0849 times |
Thu 13 February 2025 | 31.04 (0%) | 31.05 | 31.03 - 31.06 | 0.9192 times |
Wed 12 February 2025 | 31.04 (0.03%) | 31.03 | 31.02 - 31.05 | 0.9183 times |
Tue 11 February 2025 | 31.03 (0.06%) | 31.02 | 31.00 - 31.03 | 0.7625 times |
Mon 10 February 2025 | 31.01 (0.03%) | 31.01 | 30.99 - 31.02 | 0.7615 times |
Fri 07 February 2025 | 31.00 (-0.1%) | 31.01 | 30.99 - 31.04 | 1.9568 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 31.06 and 31.12
Weekly Target 1 | 31.01 |
Weekly Target 2 | 31.04 |
Weekly Target 3 | 31.07 |
Weekly Target 4 | 31.1 |
Weekly Target 5 | 31.13 |
Weekly price and volumes for Patterson Companies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.07 (0.1%) | 31.06 | 31.04 - 31.10 | 0.5673 times |
Wed 19 February 2025 | 31.04 (0.03%) | 31.03 | 31.01 - 31.06 | 0.3877 times |
Fri 14 February 2025 | 31.03 (0.1%) | 31.01 | 30.99 - 31.06 | 0.7645 times |
Fri 07 February 2025 | 31.00 (0.16%) | 30.90 | 30.86 - 31.04 | 1.3057 times |
Fri 31 January 2025 | 30.95 (0.06%) | 30.95 | 30.90 - 31.03 | 1.1571 times |
Fri 24 January 2025 | 30.93 (0.1%) | 30.93 | 30.89 - 30.98 | 2.0648 times |
Fri 17 January 2025 | 30.90 (0%) | 30.90 | 30.88 - 30.92 | 0.1821 times |
Fri 17 January 2025 | 30.90 (0.19%) | 30.78 | 30.77 - 30.99 | 2.2109 times |
Mon 13 January 2025 | 30.84 (0.1%) | 30.78 | 30.77 - 30.88 | 0.526 times |
Fri 10 January 2025 | 30.81 (-0.13%) | 30.86 | 30.80 - 30.92 | 0.834 times |
Wed 08 January 2025 | 30.85 (0.1%) | 30.84 | 30.78 - 30.98 | 1.1347 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 30.97 and 31.21
Monthly Target 1 | 30.77 |
Monthly Target 2 | 30.92 |
Monthly Target 3 | 31.01 |
Monthly Target 4 | 31.16 |
Monthly Target 5 | 31.25 |
Monthly price and volumes Patterson Companies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.07 (0.39%) | 30.90 | 30.86 - 31.10 | 0.5485 times |
Fri 31 January 2025 | 30.95 (0.29%) | 30.87 | 30.72 - 31.03 | 1.6293 times |
Tue 31 December 2024 | 30.86 (43.6%) | 23.07 | 22.76 - 31.77 | 1.4402 times |
Tue 26 November 2024 | 21.49 (2.28%) | 21.15 | 19.45 - 22.37 | 0.7963 times |
Thu 31 October 2024 | 21.01 (-3.8%) | 21.84 | 19.89 - 21.84 | 0.758 times |
Mon 30 September 2024 | 21.84 (-2.89%) | 22.40 | 19.96 - 22.86 | 0.8251 times |
Fri 30 August 2024 | 22.49 (-10.93%) | 25.59 | 21.56 - 25.75 | 0.9931 times |
Wed 31 July 2024 | 25.25 (4.68%) | 24.10 | 23.05 - 26.76 | 0.7927 times |
Fri 28 June 2024 | 24.12 (-1.91%) | 24.49 | 22.29 - 25.79 | 1.321 times |
Fri 31 May 2024 | 24.59 (-3.46%) | 25.52 | 23.63 - 26.33 | 0.8958 times |
Tue 30 April 2024 | 25.47 (-7.88%) | 27.55 | 25.16 - 27.55 | 0.6108 times |
Indicator Analysis of PattersonCompanies
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patterson Companies PDCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patterson Companies PDCO is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 75 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PattersonCompanies (PDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PattersonCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PattersonCompanies in short term but the sell signal is initial and weak.
PattersonCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PattersonCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PattersonCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.04 and PattersonCompanies PDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PattersonCompanies PDCO stock. Volume based technical analysis of PattersonCompanies PDCO stock is negative.
PattersonCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
DMA period | DMA value |
5 day DMA | 31.05 |
12 day DMA | 31.04 |
20 day DMA | 31.01 |
35 day DMA | 30.96 |
50 day DMA | 30.94 |
100 day DMA | 26.17 |
150 day DMA | 25.3 |
200 day DMA | 25.06 |
EMA (exponential moving average) of Patterson Companies PDCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.06 | 31.05 | 31.04 |
12 day EMA | 31.04 | 31.03 | 31.02 |
20 day EMA | 30.97 | 30.96 | 30.95 |
35 day EMA | 30.76 | 30.74 | 30.72 |
50 day EMA | 30.53 | 30.51 | 30.49 |
SMA (simple moving average) of Patterson Companies PDCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.05 | 31.04 | 31.04 |
12 day SMA | 31.04 | 31.03 | 31.03 |
20 day SMA | 31.01 | 31.01 | 31 |
35 day SMA | 30.96 | 30.95 | 30.94 |
50 day SMA | 30.94 | 30.94 | 30.94 |
100 day SMA | 26.17 | 26.08 | 25.98 |
150 day SMA | 25.3 | 25.27 | 25.23 |
200 day SMA | 25.06 | 25.04 | 25.01 |