NASDAQ Stock PDCO Historical charts - Patterson Companies, Inc.
Historical charts for Stock PDCO - Share Patterson Companies, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
Recent prices of PDCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 25.76 | 25.36 to 26.05 | -0.35% | 0.83 times |
| 16 Thu May 2024 | 25.85 | 25.75 to 26.13 | 0.08% | 0.71 times |
| 15 Wed May 2024 | 25.83 | 25.58 to 25.91 | 1.53% | 0.98 times |
| 14 Tue May 2024 | 25.44 | 25.35 to 26.19 | -0.47% | 1.09 times |
| 13 Mon May 2024 | 25.56 | 25.42 to 25.85 | 1.03% | 1.3 times |
| 10 Fri May 2024 | 25.30 | 24.77 to 26.33 | -3.8% | 1.67 times |
| 09 Thu May 2024 | 26.30 | 25.83 to 26.30 | 1.66% | 0.62 times |
| 08 Wed May 2024 | 25.87 | 25.87 to 26.17 | -0.58% | 0.93 times |
| 07 Tue May 2024 | 26.02 | 25.79 to 26.22 | 1.01% | 0.89 times |
| 06 Mon May 2024 | 25.76 | 25.71 to 25.92 | 0.39% | 0.84 times |
| 03 Fri May 2024 | 25.66 | 25.54 to 25.91 | 0.9% | 0.97 times |
| 02 Thu May 2024 | 25.43 | 25.33 to 25.64 | -0.08% | 0.88 times |
Technical analysis forecast for PDCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PDCO PDCO at this time. Stock is falling and might fall more.
It appears as if PDCO PDCO gave a large move recently.
Stock of PDCO (PDCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PDCO is bearish for shortterm, and stock might move down till 25.6 or till 25.2. Use a stoploss of 25.81 and if the stock hits stoploss, then it can shoot up till 26.07
Tomorrow's movement Prediction of PDCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PDCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PDCO Historical charts - Share Patterson Companies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance