ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 97.3 and 102.29

Intraday Target 193.24
Intraday Target 296.36
Intraday Target 398.226666666667
Intraday Target 4101.35
Intraday Target 5103.22

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 13 April 2026 99.49 (4.62%) 95.10 95.10 - 100.09 0.7538 times
Fri 10 April 2026 95.10 (-0.08%) 94.55 92.99 - 96.10 1.179 times
Thu 09 April 2026 95.18 (-7.07%) 101.57 93.27 - 101.88 1.8523 times
Wed 08 April 2026 102.42 (-3.64%) 107.54 102.23 - 109.72 1.2451 times
Tue 07 April 2026 106.29 (-0.48%) 107.79 105.24 - 108.20 0.8409 times
Mon 06 April 2026 106.80 (0.62%) 105.86 104.25 - 108.28 0.851 times
Thu 02 April 2026 106.14 (0.91%) 105.22 103.36 - 108.69 1.184 times
Wed 01 April 2026 105.18 (-2.65%) 108.26 103.55 - 108.30 0.8279 times
Tue 31 March 2026 108.04 (-0.54%) 110.09 107.46 - 110.70 0.4343 times
Mon 30 March 2026 108.63 (3.07%) 106.18 106.00 - 109.55 0.8315 times
Fri 27 March 2026 105.39 (-5.08%) 109.67 105.22 - 109.83 0.7701 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 97.3 and 102.29

Weekly Target 193.24
Weekly Target 296.36
Weekly Target 398.226666666667
Weekly Target 4101.35
Weekly Target 5103.22

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 13 April 2026 99.49 (4.62%) 95.10 95.10 - 100.09 0.2196 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.7384 times
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.9547 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 1.0699 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.4741 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.9761 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.3124 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.7456 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.9098 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.5994 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.6826 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 87.88 and 104.61

Monthly Target 184
Monthly Target 291.75
Monthly Target 3100.73333333333
Monthly Target 4108.48
Monthly Target 5117.46

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 13 April 2026 99.49 (-7.91%) 108.26 92.99 - 109.72 0.6139 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 1.0138 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.9797 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.875 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8958 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0339 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.9981 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9181 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9089 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7628 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8517 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 65.54 and 126.95

Yearly Target 154.22
Yearly Target 276.85
Yearly Target 3115.62666666667
Yearly Target 4138.26
Yearly Target 5177.04

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 13 April 2026 99.49 (-34.76%) 151.75 92.99 - 154.40 0.6493 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4066 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3531 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.251 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9821 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.715 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.281 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8629 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7112 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7877 times
Fri 30 December 2016 30.01 (0%) 31.24 24.00 - 49.65 0.8322 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.12 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 99.7
12 day DMA 104.14
20 day DMA 106.81
35 day DMA 108.53
50 day DMA 110.91
100 day DMA 129.1
150 day DMA 137.69
200 day DMA 148.44

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.699.65101.92
12 day EMA103.11103.77105.34
20 day EMA105.67106.32107.5
35 day EMA109.26109.83110.7
50 day EMA112.26112.78113.5

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7101.16103.37
12 day SMA104.14104.98106.08
20 day SMA106.81107.36108.3
35 day SMA108.53108.78109.19
50 day SMA110.91111.56112.47
100 day SMA129.1129.59130.12
150 day SMA137.69138.19138.73
200 day SMA148.44148.82149.26

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top