Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 135.5 and 142.14
| Intraday Target 1 | 130.01 |
| Intraday Target 2 | 134.35 |
| Intraday Target 3 | 136.65333333333 |
| Intraday Target 4 | 140.99 |
| Intraday Target 5 | 143.29 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.68 (6.55%) | 132.83 | 132.32 - 138.96 | 1.7676 times | Mon 27 July 2026 | 130.16 (3.9%) | 127.85 | 127.35 - 133.74 | 1.0994 times | Fri 24 July 2026 | 125.27 (3.87%) | 120.94 | 120.81 - 125.59 | 0.763 times | Thu 23 July 2026 | 120.60 (-0.15%) | 121.31 | 119.02 - 122.43 | 0.6897 times | Wed 22 July 2026 | 120.78 (-2.5%) | 124.91 | 119.50 - 124.91 | 0.6522 times | Tue 21 July 2026 | 123.88 (-2.68%) | 123.27 | 121.99 - 126.82 | 1.0096 times | Mon 20 July 2026 | 127.29 (1.02%) | 124.96 | 123.21 - 128.28 | 0.8045 times | Fri 17 July 2026 | 126.00 (-0.68%) | 126.50 | 123.72 - 129.66 | 0.7121 times | Thu 16 July 2026 | 126.86 (3.1%) | 125.59 | 123.92 - 128.88 | 1.0757 times | Wed 15 July 2026 | 123.05 (-0.06%) | 123.13 | 122.78 - 127.63 | 1.426 times | Tue 14 July 2026 | 123.13 (-1.1%) | 119.10 | 118.68 - 124.71 | 0.9863 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 133.02 and 144.63
| Weekly Target 1 | 123.39 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 134.99666666667 |
| Weekly Target 4 | 142.64 |
| Weekly Target 5 | 146.61 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.68 (10.7%) | 127.85 | 127.35 - 138.96 | 0.5678 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7761 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 1.0404 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 1.0654 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6933 times | Fri 26 June 2026 | 106.35 (5.23%) | 99.93 | 98.31 - 106.51 | 1.6133 times | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.2042 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 1.1153 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 1.0678 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.8565 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 1.1191 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 122.1 and 155.55
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 116.47 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.68 (32.67%) | 105.51 | 105.51 - 138.96 | 0.7739 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1143 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.0881 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1481 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9029 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6343 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7793 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.7978 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9208 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8406 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8177 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 85.13 and 146.54
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 102.98 |
| Yearly Target 3 | 128.69 |
| Yearly Target 4 | 164.39 |
| Yearly Target 5 | 190.1 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 138.68 (-9.06%) | 151.75 | 92.99 - 154.40 | 1.1643 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3244 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2439 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1808 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.91 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6718 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2325 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8302 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6843 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7578 times | Fri 30 December 2016 | 30.01 (0%) | 35.64 | 29.84 - 49.65 | 0.5382 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.41
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 127.1 |
| 12 day DMA | 125.85 |
| 20 day DMA | 121.2 |
| 35 day DMA | 114.5 |
| 50 day DMA | 114.04 |
| 100 day DMA | 110.5 |
| 150 day DMA | 117.83 |
| 200 day DMA | 125.3 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 125.65 | 123.4 |
| 12 day EMA | 125.44 | 123.03 | 121.74 |
| 20 day EMA | 121.99 | 120.23 | 119.19 |
| 35 day EMA | 118.65 | 117.47 | 116.72 |
| 50 day EMA | 114.84 | 113.87 | 113.21 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.1 | 124.14 | 123.56 |
| 12 day SMA | 125.85 | 124.17 | 123.04 |
| 20 day SMA | 121.2 | 119.55 | 118.36 |
| 35 day SMA | 114.5 | 113.78 | 113.28 |
| 50 day SMA | 114.04 | 113.34 | 112.83 |
| 100 day SMA | 110.5 | 110.25 | 110.02 |
| 150 day SMA | 117.83 | 117.91 | 118.04 |
| 200 day SMA | 125.3 | 125.39 | 125.52 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
