ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 112.73 and 116.48

Intraday Target 1109.64
Intraday Target 2112.06
Intraday Target 3113.38666666667
Intraday Target 4115.81
Intraday Target 5117.14

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 04 March 2026 114.49 (0.78%) 112.48 110.96 - 114.71 0.6794 times
Tue 03 March 2026 113.60 (5.38%) 107.02 105.41 - 113.63 0.9709 times
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 1.0369 times
Fri 27 February 2026 106.49 (-5.44%) 110.31 102.51 - 111.99 1.1161 times
Thu 26 February 2026 112.62 (8.52%) 105.77 105.44 - 113.36 1.6535 times
Wed 25 February 2026 103.78 (0.62%) 103.66 101.99 - 104.40 1.0453 times
Tue 24 February 2026 103.14 (1.17%) 101.98 100.50 - 104.52 1.3175 times
Mon 23 February 2026 101.95 (-3.51%) 104.67 100.90 - 104.73 0.7633 times
Fri 20 February 2026 105.66 (-2.37%) 108.06 105.55 - 109.75 0.7396 times
Thu 19 February 2026 108.22 (-1.03%) 108.94 107.00 - 109.12 0.6776 times
Wed 18 February 2026 109.35 (1.59%) 108.16 106.45 - 109.92 0.7316 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 109.95 and 119.25

Weekly Target 1102.24
Weekly Target 2108.36
Weekly Target 3111.53666666667
Weekly Target 4117.66
Weekly Target 5120.84

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 04 March 2026 114.49 (7.51%) 106.16 105.41 - 114.71 0.6394 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.4028 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7311 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4817 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.1557 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.8209 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.6985 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6288 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.7392 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.7019 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.4034 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 109.95 and 119.25

Monthly Target 1102.24
Monthly Target 2108.36
Monthly Target 3111.53666666667
Monthly Target 4117.66
Monthly Target 5120.84

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 04 March 2026 114.49 (7.51%) 106.16 105.41 - 114.71 0.2039 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.1025 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9293 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9513 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.098 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.06 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9751 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9652 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8101 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.9045 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.6834 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 80.55 and 134.45

Yearly Target 169.23
Yearly Target 291.86
Yearly Target 3123.13
Yearly Target 4145.76
Yearly Target 5177.03

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 04 March 2026 114.49 (-24.92%) 151.75 100.50 - 154.40 0.4507 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4365 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3818 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2776 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.003 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7302 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3082 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8813 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7263 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8044 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 0.9788 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.86 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 111
12 day DMA 107.9
20 day DMA 109.6
35 day DMA 122.01
50 day DMA 130.83
100 day DMA 139.12
150 day DMA 149.69
200 day DMA 158.84

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.08109.37107.25
12 day EMA110.23109.46108.71
20 day EMA113.21113.08113.02
35 day EMA120.81121.18121.63
50 day EMA130.5131.15131.87

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA111108.86106.77
12 day SMA107.9107.28106.74
20 day SMA109.6110.2110.89
35 day SMA122.01122.88123.9
50 day SMA130.83131.6132.36
100 day SMA139.12139.51139.91
150 day SMA149.69150.17150.68
200 day SMA158.84159.27159.7

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top