ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 104.81 and 108.15

Intraday Target 1104.1
Intraday Target 2105.51
Intraday Target 3107.43666666667
Intraday Target 4108.85
Intraday Target 5110.78

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (-1.75%) 108.31 106.02 - 109.36 1.3704 times
Fri 12 June 2026 108.84 (0.56%) 108.12 105.77 - 109.31 2.0522 times
Thu 11 June 2026 108.23 (-3.05%) 109.75 106.43 - 111.32 0.9716 times
Wed 10 June 2026 111.64 (-1.33%) 111.50 110.72 - 113.76 0.8347 times
Tue 09 June 2026 113.14 (0.95%) 109.73 109.73 - 114.16 0.7787 times
Mon 08 June 2026 112.07 (-1.23%) 111.67 110.23 - 113.47 0.6963 times
Fri 05 June 2026 113.46 (0.71%) 114.17 112.00 - 115.68 0.9985 times
Thu 04 June 2026 112.66 (-0.14%) 116.35 112.57 - 117.89 0.6218 times
Wed 03 June 2026 112.82 (-4.26%) 115.86 111.70 - 116.20 0.7212 times
Tue 02 June 2026 117.84 (-3.8%) 118.39 113.31 - 118.39 0.9546 times
Mon 01 June 2026 122.49 (6.58%) 117.55 115.50 - 123.37 1.8103 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 104.81 and 108.15

Weekly Target 1104.1
Weekly Target 2105.51
Weekly Target 3107.43666666667
Weekly Target 4108.85
Weekly Target 5110.78

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (-1.75%) 108.31 106.02 - 109.36 0.2634 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 1.0252 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.9815 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.7873 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 1.0287 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.3072 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.5213 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.1408 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.9027 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 1.0418 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.6631 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 97.55 and 115.15

Monthly Target 194.42
Monthly Target 2100.68
Monthly Target 3112.02333333333
Monthly Target 4118.28
Monthly Target 5129.62

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (-6.96%) 117.55 105.77 - 123.37 0.5403 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1527 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2163 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9566 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7313 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8256 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8451 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9754 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8905 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8663 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.8219 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 69.26 and 130.67

Yearly Target 156.7
Yearly Target 281.81
Yearly Target 3118.10666666667
Yearly Target 4143.22
Yearly Target 5179.52

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (-29.88%) 151.75 92.99 - 154.40 0.9696 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3536 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2713 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2068 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9301 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6866 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2596 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8485 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.6993 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7745 times
Fri 30 December 2016 30.01 (0%) 33.82 29.84 - 49.65 0.6707 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.16 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 109.76
12 day DMA 112.92
20 day DMA 112.41
35 day DMA 109.91
50 day DMA 107.3
100 day DMA 111.92
150 day DMA 123.86
200 day DMA 132.9

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.27110.44111.24
12 day EMA110.9111.62112.12
20 day EMA110.89111.31111.57
35 day EMA109.57109.73109.78
50 day EMA107.47107.49107.43

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76110.78111.71
12 day SMA112.92113.25113.26
20 day SMA112.41112.42112.17
35 day SMA109.91109.77109.52
50 day SMA107.3107.28107.21
100 day SMA111.92112.23112.54
150 day SMA123.86124.11124.32
200 day SMA132.9133.27133.64

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top