Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 112.17 and 115.46
| Intraday Target 1 | 109.69 |
| Intraday Target 2 | 111.36 |
| Intraday Target 3 | 112.98333333333 |
| Intraday Target 4 | 114.65 |
| Intraday Target 5 | 116.27 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.02 (1.16%) | 112.04 | 111.32 - 114.61 | 0.5554 times | Thu 21 May 2026 | 111.72 (-0.92%) | 112.40 | 109.08 - 112.84 | 0.6925 times | Wed 20 May 2026 | 112.76 (-0.41%) | 111.08 | 106.66 - 113.52 | 0.838 times | Tue 19 May 2026 | 113.22 (0.22%) | 115.05 | 113.07 - 118.30 | 1.1274 times | Mon 18 May 2026 | 112.97 (5.46%) | 107.10 | 106.55 - 113.55 | 1.1905 times | Fri 15 May 2026 | 107.12 (3.07%) | 105.40 | 105.40 - 110.47 | 0.8612 times | Thu 14 May 2026 | 103.93 (-0.29%) | 104.21 | 102.75 - 106.83 | 0.9813 times | Wed 13 May 2026 | 104.23 (-2.91%) | 105.90 | 102.19 - 107.42 | 1.2063 times | Tue 12 May 2026 | 107.35 (-2.3%) | 110.19 | 106.63 - 111.22 | 1.2456 times | Mon 11 May 2026 | 109.88 (-0.99%) | 109.93 | 108.35 - 111.29 | 1.3018 times | Fri 08 May 2026 | 110.98 (1.7%) | 114.63 | 106.82 - 114.95 | 2.3554 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 109.79 and 121.54
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 112.62333333333 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9355 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.1888 times | Fri 08 May 2026 | 110.98 (1.26%) | 109.02 | 102.21 - 114.95 | 1.3835 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.0374 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.821 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9474 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.5125 times | Thu 02 April 2026 | 106.14 (0.71%) | 106.18 | 103.36 - 110.70 | 0.8306 times | Fri 27 March 2026 | 105.39 (-6.31%) | 112.96 | 105.22 - 116.14 | 0.9308 times | Fri 20 March 2026 | 112.49 (2.83%) | 109.65 | 108.02 - 113.18 | 0.4125 times | Fri 13 March 2026 | 109.39 (-8.92%) | 120.72 | 108.95 - 120.72 | 0.8492 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 107.61 and 123.72
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 111.17 |
| Monthly Target 4 | 120.15 |
| Monthly Target 5 | 127.28 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.02 (7.14%) | 107.59 | 102.19 - 118.30 | 0.9563 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.2049 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9476 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.7152 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8179 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8373 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9663 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8822 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8582 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8142 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.713 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 72.3 and 133.71
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 120.13666666667 |
| Yearly Target 4 | 147.28 |
| Yearly Target 5 | 181.55 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.02 (-25.89%) | 151.75 | 92.99 - 154.40 | 0.8693 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3686 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2854 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2202 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9404 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6942 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2736 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.858 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7071 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7831 times | Fri 30 December 2016 | 30.01 (0%) | 31.15 | 29.02 - 49.65 | 0.7235 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.21
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 109.69 |
| 20 day DMA | 108.11 |
| 35 day DMA | 105.16 |
| 50 day DMA | 106.44 |
| 100 day DMA | 117.27 |
| 150 day DMA | 127.43 |
| 200 day DMA | 137.82 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 111.23 | 110.99 |
| 12 day EMA | 109.94 | 109.38 | 108.95 |
| 20 day EMA | 108.66 | 108.2 | 107.83 |
| 35 day EMA | 108.26 | 107.98 | 107.76 |
| 50 day EMA | 107.88 | 107.67 | 107.5 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 111.56 | 110 |
| 12 day SMA | 109.69 | 108.82 | 108.48 |
| 20 day SMA | 108.11 | 107.57 | 106.99 |
| 35 day SMA | 105.16 | 104.96 | 104.77 |
| 50 day SMA | 106.44 | 106.45 | 106.51 |
| 100 day SMA | 117.27 | 117.67 | 118.08 |
| 150 day SMA | 127.43 | 127.69 | 127.95 |
| 200 day SMA | 137.82 | 138.16 | 138.52 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
