ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 113.31 and 117.55

Intraday Target 1109.88
Intraday Target 2112.49
Intraday Target 3114.12
Intraday Target 4116.73
Intraday Target 5118.36

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 02 July 2026 115.10 (3.42%) 111.51 111.51 - 115.75 0.7601 times
Wed 01 July 2026 111.29 (6.47%) 105.51 105.51 - 112.36 0.3316 times
Tue 30 June 2026 104.53 (-1.13%) 103.99 102.87 - 106.22 0.5427 times
Mon 29 June 2026 105.73 (-0.58%) 107.88 105.28 - 109.39 0.9052 times
Fri 26 June 2026 106.35 (5.84%) 99.96 99.96 - 106.51 2.1106 times
Thu 25 June 2026 100.48 (-3.19%) 103.10 100.21 - 104.43 0.6034 times
Wed 24 June 2026 103.79 (2.87%) 100.73 100.31 - 104.42 0.8316 times
Tue 23 June 2026 100.89 (1.39%) 101.54 99.94 - 103.30 0.9943 times
Mon 22 June 2026 99.51 (-1.53%) 99.93 98.31 - 101.63 1.3694 times
Thu 18 June 2026 101.06 (0.55%) 99.92 98.64 - 101.38 1.5511 times
Wed 17 June 2026 100.51 (-3.64%) 102.80 99.70 - 104.16 0.9855 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 108.99 and 121.87

Weekly Target 198.36
Weekly Target 2106.73
Weekly Target 3111.24
Weekly Target 4119.61
Weekly Target 5124.12

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 02 July 2026 115.10 (8.23%) 107.88 102.87 - 115.75 0.5784 times
Fri 26 June 2026 106.35 (5.23%) 99.93 98.31 - 106.51 1.3458 times
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.0046 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.9304 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.8907 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.7145 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9336 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.1863 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.3806 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.0352 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.8192 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 110.31 and 120.55

Monthly Target 1101.88
Monthly Target 2108.49
Monthly Target 3112.12
Monthly Target 4118.73
Monthly Target 5122.36

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 02 July 2026 115.10 (10.11%) 105.51 105.51 - 115.75 0.0663 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.1998 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1715 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2362 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9722 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7596 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8391 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.859 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9914 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.905 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8804 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 73.34 and 134.75

Yearly Target 159.42
Yearly Target 287.26
Yearly Target 3120.83
Yearly Target 4148.67
Yearly Target 5182.24

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 02 July 2026 115.10 (-24.52%) 151.75 92.99 - 154.40 1.0647 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3394 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2579 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.1941 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9203 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6793 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2464 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8396 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.692 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7664 times
Fri 30 December 2016 30.01 (0%) 38.35 29.84 - 49.65 0.6225 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.53

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 108.6
12 day DMA 104.46
20 day DMA 107.03
35 day DMA 109.06
50 day DMA 108.13
100 day DMA 108
150 day DMA 120.59
200 day DMA 128.66

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA109.44106.61104.27
12 day EMA107.21105.78104.78
20 day EMA107.26106.43105.92
35 day EMA107.03106.56106.28
50 day EMA107.69107.39107.23

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA108.6105.68104.18
12 day SMA104.46103.78103.58
20 day SMA107.03106.91107.24
35 day SMA109.06108.84108.8
50 day SMA108.13107.9107.74
100 day SMA108108.12108.27
150 day SMA120.59120.82121.04
200 day SMA128.66128.95129.24

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top