ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 142.93 and 146.69

Intraday Target 1142.16
Intraday Target 2143.7
Intraday Target 3145.92333333333
Intraday Target 4147.46
Intraday Target 5149.68

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 10 December 2025 145.23 (-1.14%) 147.11 144.39 - 148.15 1.7316 times
Tue 09 December 2025 146.91 (-0.05%) 147.41 145.76 - 148.06 0.6997 times
Mon 08 December 2025 146.98 (0.31%) 146.04 144.36 - 148.19 0.7367 times
Fri 05 December 2025 146.52 (0.15%) 146.08 145.31 - 147.87 0.9427 times
Thu 04 December 2025 146.30 (0.34%) 146.90 145.34 - 147.45 1.03 times
Wed 03 December 2025 145.81 (-0.03%) 146.05 145.14 - 147.77 1.591 times
Tue 02 December 2025 145.86 (-0.65%) 147.90 145.67 - 148.32 1.042 times
Mon 01 December 2025 146.81 (-0.35%) 146.85 146.46 - 149.02 0.9449 times
Fri 28 November 2025 147.33 (0.26%) 147.59 146.61 - 148.24 0.4477 times
Wed 26 November 2025 146.95 (-0.94%) 147.23 146.51 - 149.19 0.8337 times
Tue 25 November 2025 148.35 (2%) 147.02 144.58 - 149.65 1.1325 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 142.88 and 146.71

Weekly Target 1142.1
Weekly Target 2143.66
Weekly Target 3145.92666666667
Weekly Target 4147.49
Weekly Target 5149.76

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 10 December 2025 145.23 (-0.88%) 146.04 144.36 - 148.19 0.5463 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.9572 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6294 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.1014 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.5239 times
Fri 07 November 2025 141.88 (0.43%) 142.31 135.46 - 148.74 1.9224 times
Fri 31 October 2025 141.27 (0%) 140.61 140.07 - 142.46 0.272 times
Fri 31 October 2025 141.27 (-7.25%) 152.31 140.07 - 154.01 1.2111 times
Fri 24 October 2025 152.31 (1.32%) 150.29 150.29 - 155.32 0.732 times
Fri 17 October 2025 150.32 (-0.11%) 151.00 147.60 - 152.77 1.1043 times
Fri 10 October 2025 150.49 (-3.32%) 155.76 150.47 - 157.46 0.9624 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 142.47 and 147.13

Monthly Target 1141.54
Monthly Target 2143.39
Monthly Target 3146.20333333333
Monthly Target 4148.05
Monthly Target 5150.86

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 10 December 2025 145.23 (-1.43%) 146.85 144.36 - 149.02 0.3959 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.3633 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.3162 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.2107 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.1985 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 1.0058 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.1231 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.8485 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7758 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7623 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 0.9118 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 96.18 and 184.52

Yearly Target 179.82
Yearly Target 2112.53
Yearly Target 3168.16333333333
Yearly Target 4200.87
Yearly Target 5256.5

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 10 December 2025 145.23 (-27.19%) 200.27 135.46 - 223.80 1.2916 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3236 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2238 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9607 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6994 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2531 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8441 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.6957 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7705 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 0.9375 times
Thu 31 December 2015 40.55 (0%) 30.73 29.72 - 46.90 0.1479 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.25 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 146.39
12 day DMA 146.54
20 day DMA 146.5
35 day DMA 145.95
50 day DMA 147.96
100 day DMA 161.67
150 day DMA 170.28
200 day DMA 174.93

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA146.2146.69146.58
12 day EMA146.31146.51146.44
20 day EMA146.45146.58146.55
35 day EMA147.86148.02148.09
50 day EMA149.03149.18149.27

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA146.39146.5146.29
12 day SMA146.54146.85146.61
20 day SMA146.5146.68146.45
35 day SMA145.95146.23146.37
50 day SMA147.96148.24148.55
100 day SMA161.67162.03162.43
150 day SMA170.28170.56170.83
200 day SMA174.93175.23175.53

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top