PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 142.93 and 146.69
| Intraday Target 1 | 142.16 |
| Intraday Target 2 | 143.7 |
| Intraday Target 3 | 145.92333333333 |
| Intraday Target 4 | 147.46 |
| Intraday Target 5 | 149.68 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.23 (-1.14%) | 147.11 | 144.39 - 148.15 | 1.7316 times | Tue 09 December 2025 | 146.91 (-0.05%) | 147.41 | 145.76 - 148.06 | 0.6997 times | Mon 08 December 2025 | 146.98 (0.31%) | 146.04 | 144.36 - 148.19 | 0.7367 times | Fri 05 December 2025 | 146.52 (0.15%) | 146.08 | 145.31 - 147.87 | 0.9427 times | Thu 04 December 2025 | 146.30 (0.34%) | 146.90 | 145.34 - 147.45 | 1.03 times | Wed 03 December 2025 | 145.81 (-0.03%) | 146.05 | 145.14 - 147.77 | 1.591 times | Tue 02 December 2025 | 145.86 (-0.65%) | 147.90 | 145.67 - 148.32 | 1.042 times | Mon 01 December 2025 | 146.81 (-0.35%) | 146.85 | 146.46 - 149.02 | 0.9449 times | Fri 28 November 2025 | 147.33 (0.26%) | 147.59 | 146.61 - 148.24 | 0.4477 times | Wed 26 November 2025 | 146.95 (-0.94%) | 147.23 | 146.51 - 149.19 | 0.8337 times | Tue 25 November 2025 | 148.35 (2%) | 147.02 | 144.58 - 149.65 | 1.1325 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 142.88 and 146.71
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 145.92666666667 |
| Weekly Target 4 | 147.49 |
| Weekly Target 5 | 149.76 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.23 (-0.88%) | 146.04 | 144.36 - 148.19 | 0.5463 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9572 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6294 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1014 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5239 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.9224 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.272 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.2111 times | Fri 24 October 2025 | 152.31 (1.32%) | 150.29 | 150.29 - 155.32 | 0.732 times | Fri 17 October 2025 | 150.32 (-0.11%) | 151.00 | 147.60 - 152.77 | 1.1043 times | Fri 10 October 2025 | 150.49 (-3.32%) | 155.76 | 150.47 - 157.46 | 0.9624 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 142.47 and 147.13
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 143.39 |
| Monthly Target 3 | 146.20333333333 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 150.86 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.23 (-1.43%) | 146.85 | 144.36 - 149.02 | 0.3959 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3633 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.3162 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.2107 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1985 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 1.0058 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.1231 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8485 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7758 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7623 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 0.9118 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 96.18 and 184.52
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 168.16333333333 |
| Yearly Target 4 | 200.87 |
| Yearly Target 5 | 256.5 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.23 (-27.19%) | 200.27 | 135.46 - 223.80 | 1.2916 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3236 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2238 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9607 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6994 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2531 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8441 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6957 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7705 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 0.9375 times | Thu 31 December 2015 | 40.55 (0%) | 30.73 | 29.72 - 46.90 | 0.1479 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.25 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 146.54 |
| 20 day DMA | 146.5 |
| 35 day DMA | 145.95 |
| 50 day DMA | 147.96 |
| 100 day DMA | 161.67 |
| 150 day DMA | 170.28 |
| 200 day DMA | 174.93 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 146.69 | 146.58 |
| 12 day EMA | 146.31 | 146.51 | 146.44 |
| 20 day EMA | 146.45 | 146.58 | 146.55 |
| 35 day EMA | 147.86 | 148.02 | 148.09 |
| 50 day EMA | 149.03 | 149.18 | 149.27 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 146.5 | 146.29 |
| 12 day SMA | 146.54 | 146.85 | 146.61 |
| 20 day SMA | 146.5 | 146.68 | 146.45 |
| 35 day SMA | 145.95 | 146.23 | 146.37 |
| 50 day SMA | 147.96 | 148.24 | 148.55 |
| 100 day SMA | 161.67 | 162.03 | 162.43 |
| 150 day SMA | 170.28 | 170.56 | 170.83 |
| 200 day SMA | 174.93 | 175.23 | 175.53 |


