ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 107.31 and 110.85

Intraday Target 1104.43
Intraday Target 2106.64
Intraday Target 3107.97333333333
Intraday Target 4110.18
Intraday Target 5111.51

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 12 June 2026 108.84 (0.56%) 108.12 105.77 - 109.31 1.9657 times
Thu 11 June 2026 108.23 (-3.05%) 109.75 106.43 - 111.32 0.9307 times
Wed 10 June 2026 111.64 (-1.33%) 111.50 110.72 - 113.76 0.7995 times
Tue 09 June 2026 113.14 (0.95%) 109.73 109.73 - 114.16 0.7459 times
Mon 08 June 2026 112.07 (-1.23%) 111.67 110.23 - 113.47 0.667 times
Fri 05 June 2026 113.46 (0.71%) 114.17 112.00 - 115.68 0.9564 times
Thu 04 June 2026 112.66 (-0.14%) 116.35 112.57 - 117.89 0.5956 times
Wed 03 June 2026 112.82 (-4.26%) 115.86 111.70 - 116.20 0.6908 times
Tue 02 June 2026 117.84 (-3.8%) 118.39 113.31 - 118.39 0.9144 times
Mon 01 June 2026 122.49 (6.58%) 117.55 115.50 - 123.37 1.734 times
Fri 29 May 2026 114.93 (3.65%) 110.88 110.31 - 117.04 1.2531 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 103.11 and 111.5

Weekly Target 1101.2
Weekly Target 2105.02
Weekly Target 3109.59
Weekly Target 4113.41
Weekly Target 5117.98

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.8993 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.861 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.6906 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9024 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.1467 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.3345 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.0007 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.7919 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 0.9139 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.4589 times
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.8012 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 98.51 and 116.11

Monthly Target 195.06
Monthly Target 2101.95
Monthly Target 3112.66
Monthly Target 4119.55
Monthly Target 5130.26

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 12 June 2026 108.84 (-5.3%) 117.55 105.77 - 123.37 0.4806 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1599 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2239 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9626 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7422 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8308 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8505 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9816 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8961 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8717 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.8271 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 70.21 and 131.62

Yearly Target 157.33
Yearly Target 283.09
Yearly Target 3118.74333333333
Yearly Target 4144.5
Yearly Target 5180.15

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 12 June 2026 108.84 (-28.63%) 151.75 92.99 - 154.40 0.961 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3549 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2725 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2079 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.931 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6872 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2608 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8493 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7753 times
Fri 30 December 2016 30.01 (0%) 34.28 29.84 - 49.65 0.6772 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.68 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 110.78
12 day DMA 113.25
20 day DMA 112.42
35 day DMA 109.77
50 day DMA 107.28
100 day DMA 112.23
150 day DMA 124.11
200 day DMA 133.27

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44111.24112.75
12 day EMA111.62112.12112.83
20 day EMA111.32111.58111.93
35 day EMA109.81109.87109.97
50 day EMA107.65107.6107.57

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.78111.71112.59
12 day SMA113.25113.26113.38
20 day SMA112.42112.17111.97
35 day SMA109.77109.52109.4
50 day SMA107.28107.21107.21
100 day SMA112.23112.54112.88
150 day SMA124.11124.32124.54
200 day SMA133.27133.64133.98

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top