PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.62 and 13.67
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.656666666667 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.71 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.64 (3.57%) | 13.69 | 13.64 - 13.69 | 0.2687 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.55 | 13.13 - 13.63 | 0.4169 times | Tue 17 March 2026 | 13.20 (-2.37%) | 13.69 | 13.20 - 13.69 | 0.0896 times | Mon 16 March 2026 | 13.52 (-0.59%) | 13.60 | 13.41 - 13.60 | 2.1495 times | Fri 13 March 2026 | 13.60 (-0.29%) | 13.60 | 13.60 - 13.60 | 0.0224 times | Thu 12 March 2026 | 13.64 (1.11%) | 13.60 | 13.55 - 13.70 | 4.2318 times | Wed 11 March 2026 | 13.49 (-1.68%) | 13.47 | 13.47 - 13.59 | 0.3582 times | Tue 10 March 2026 | 13.72 (0.88%) | 13.60 | 13.60 - 13.72 | 0.5374 times | Mon 09 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 1.5225 times | Fri 06 March 2026 | 13.56 (0.37%) | 13.52 | 13.48 - 13.56 | 0.403 times | Thu 05 March 2026 | 13.51 (-0.95%) | 13.50 | 13.50 - 13.62 | 0.6045 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.62 and 13.67
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.64 (3.57%) | 13.69 | 13.64 - 13.69 | 0.1047 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 1.0345 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.5989 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.3344 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.4709 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1221 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.4012 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 1.5524 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 2.1978 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.1831 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.1919 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.39 and 14.03
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.64 (3.88%) | 13.55 | 13.13 - 13.77 | 0.8267 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.7733 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2374 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.8742 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.7633 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.7817 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.5821 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.8458 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.9539 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.3617 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.2843 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.69 and 14.01
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.36 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.64 (-3.33%) | 13.77 | 12.06 - 14.38 | 0.1841 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.7396 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.161 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7481 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.2167 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9277 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0898 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8777 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.027 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0282 times | Fri 30 December 2016 | 13.49 (0%) | 12.71 | 0.00 - 13.90 | 1.2944 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.7 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.36 | 13.45 |
| 12 day EMA | 13.48 | 13.45 | 13.5 |
| 20 day EMA | 13.51 | 13.5 | 13.53 |
| 35 day EMA | 13.63 | 13.63 | 13.66 |
| 50 day EMA | 13.76 | 13.76 | 13.78 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.43 | 13.49 |
| 12 day SMA | 13.52 | 13.52 | 13.55 |
| 20 day SMA | 13.49 | 13.49 | 13.51 |
| 35 day SMA | 13.53 | 13.54 | 13.58 |
| 50 day SMA | 13.7 | 13.72 | 13.75 |
| 100 day SMA | 14.28 | 14.3 | 14.32 |
| 150 day SMA | 14.51 | 14.52 | 14.53 |
| 200 day SMA | 14.63 | 14.64 | 14.65 |


