ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.05 and 16.65

Intraday Target 115.55
Intraday Target 215.95
Intraday Target 316.15
Intraday Target 416.55
Intraday Target 516.75

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 16.35 (0.43%) 15.75 15.75 - 16.35 1.2725 times
Thu 30 July 2026 16.28 (1.75%) 16.11 15.96 - 16.28 0.4884 times
Wed 29 July 2026 16.00 (0%) 15.98 15.90 - 16.05 0.7584 times
Mon 27 July 2026 16.00 (0.63%) 16.15 16.00 - 16.15 0.1285 times
Fri 24 July 2026 15.90 (-0.44%) 16.58 15.90 - 16.58 0.1028 times
Thu 23 July 2026 15.97 (-0.06%) 16.12 15.67 - 16.64 1.3753 times
Wed 22 July 2026 15.98 (-0.12%) 16.51 15.76 - 16.85 3.2519 times
Tue 21 July 2026 16.00 (-0.31%) 15.86 15.82 - 16.26 0.7841 times
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.2442 times
Fri 17 July 2026 16.39 (1.49%) 15.76 15.76 - 16.71 1.5938 times
Thu 16 July 2026 16.15 (-0.55%) 15.89 15.85 - 16.99 1.4267 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.05 and 16.65

Weekly Target 115.55
Weekly Target 215.95
Weekly Target 316.15
Weekly Target 416.55
Weekly Target 516.75

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.289 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.6285 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 1.7467 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 1.9553 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.6187 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 1.7986 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.7211 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.2472 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.261 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 0.7338 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.108 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.86 and 17.49

Monthly Target 114.6
Monthly Target 215.48
Monthly Target 316.233333333333
Monthly Target 417.11
Monthly Target 517.86

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.9618 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6119 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 0.9722 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3646 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5128 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4203 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1409 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.519 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4532 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.0434 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 0.9393 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.21 and 19.55

Yearly Target 19.93
Yearly Target 213.14
Yearly Target 315.27
Yearly Target 418.48
Yearly Target 520.61

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 16.35 (15.88%) 13.77 12.06 - 17.40 1.2329 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.4627 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0457 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6709 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0935 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8131 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.9973 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8032 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9398 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9409 times
Fri 30 December 2016 13.49 (0%) 11.50 0.00 - 13.90 0.8471 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.11
20 day DMA 16.1
35 day DMA 16.01
50 day DMA 15.35
100 day DMA 14.43
150 day DMA 14.36
200 day DMA 14.55

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.0915.99
12 day EMA16.1116.0716.03
20 day EMA16.0215.9915.96
35 day EMA15.6615.6215.58
50 day EMA15.2715.2315.19

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0315.97
12 day SMA16.1116.1216.13
20 day SMA16.116.116.08
35 day SMA16.0115.9715.91
50 day SMA15.3515.315.24
100 day SMA14.4314.3914.36
150 day SMA14.3614.3514.35
200 day SMA14.5514.5414.53

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top