ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (1.67%) 17.00 17.00 - 17.00 0.16 times
Wed 28 October 2026 16.72 (-0.42%) 16.81 16.72 - 17.00 1.28 times
Tue 27 October 2026 16.79 (-0.06%) 16.98 16.79 - 16.98 1.28 times
Mon 26 October 2026 16.80 (0.48%) 16.80 16.80 - 16.80 0.4 times
Fri 23 October 2026 16.72 (-2.85%) 16.72 16.72 - 16.72 0.8 times
Thu 22 October 2026 17.21 (2.68%) 17.20 17.19 - 17.21 0.96 times
Wed 21 October 2026 16.76 (-2.78%) 16.76 16.76 - 16.76 0.32 times
Mon 19 October 2026 17.24 (3.23%) 17.22 17.22 - 17.24 0.64 times
Wed 14 October 2026 16.70 (-0.06%) 16.70 16.70 - 16.70 1.6 times
Tue 13 October 2026 16.71 (0%) 16.97 16.71 - 16.99 2.56 times
Mon 12 October 2026 16.71 (-1.47%) 16.92 16.71 - 17.03 4.48 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.86 and 17.14

Weekly Target 116.63
Weekly Target 216.81
Weekly Target 316.906666666667
Weekly Target 417.09
Weekly Target 517.19

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (1.67%) 16.80 16.72 - 17.00 0.2562 times
Fri 23 October 2026 16.72 (0.12%) 17.22 16.72 - 17.24 0.2234 times
Wed 14 October 2026 16.70 (-1.53%) 16.92 16.70 - 17.03 0.7096 times
Fri 09 October 2026 16.96 (-2.7%) 17.25 16.89 - 17.50 0.276 times
Fri 02 October 2026 17.43 (0.46%) 17.20 16.71 - 17.45 0.1511 times
Fri 25 September 2026 17.35 (-3.72%) 17.43 17.29 - 18.30 0.3745 times
Fri 18 September 2026 18.02 (4.71%) 17.78 16.87 - 18.28 1.3732 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 1.1038 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 3.1997 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 2.3325 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 1.117 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.85 and 17.65

Monthly Target 116.27
Monthly Target 216.63
Monthly Target 317.066666666667
Monthly Target 417.43
Monthly Target 517.87

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (0.71%) 16.71 16.70 - 17.50 0.2071 times
Wed 30 September 2026 16.88 (7.45%) 16.01 15.43 - 18.30 0.7296 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8648 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.0412 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6819 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 0.9982 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3743 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5265 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4315 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1447 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5329 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.53 and 20.77

Yearly Target 19.55
Yearly Target 213.27
Yearly Target 315.786666666667
Yearly Target 419.51
Yearly Target 522.03

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (20.48%) 13.77 12.06 - 18.30 1.4642 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.4242 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0181 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6532 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0647 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.7916 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.971 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.782 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.915 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9161 times
Fri 30 December 2016 13.49 (0%) 11.97 0.00 - 13.90 0.349 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.98

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.86
20 day DMA 16.96
35 day DMA 17.01
50 day DMA 16.78
100 day DMA 16.27
150 day DMA 15.36
200 day DMA 15.02

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.816.84
12 day EMA16.9116.8916.92
20 day EMA16.9216.9116.93
35 day EMA16.8216.8116.82
50 day EMA16.7416.7316.73

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8516.86
12 day SMA16.8616.916.92
20 day SMA16.9616.9817.06
35 day SMA17.0116.9716.94
50 day SMA16.7816.7616.75
100 day SMA16.2716.2416.21
150 day SMA15.3615.3415.31
200 day SMA15.0215.0115

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top