ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 15.71 and 16.68

Intraday Target 114.97
Intraday Target 215.48
Intraday Target 315.936666666667
Intraday Target 416.45
Intraday Target 516.91

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.00 (0.57%) 15.66 15.42 - 16.39 5.6849 times
Thu 09 July 2026 15.91 (0.06%) 16.01 15.56 - 16.01 0.6076 times
Wed 08 July 2026 15.90 (-0.31%) 15.96 15.75 - 16.26 0.4623 times
Tue 07 July 2026 15.95 (-0.37%) 15.95 15.95 - 15.95 0.0157 times
Mon 06 July 2026 16.01 (-0.87%) 16.19 16.01 - 16.88 0.5009 times
Thu 02 July 2026 16.15 (-0.49%) 15.87 15.87 - 16.94 0.5217 times
Wed 01 July 2026 16.23 (2.2%) 15.99 15.79 - 16.91 0.6104 times
Tue 30 June 2026 15.88 (-2.04%) 16.07 15.88 - 16.50 0.6365 times
Mon 29 June 2026 16.21 (-1.16%) 16.70 15.86 - 16.70 0.5322 times
Fri 26 June 2026 16.40 (0.86%) 16.32 16.08 - 16.60 0.4278 times
Thu 25 June 2026 16.26 (1.43%) 16.29 15.86 - 16.88 1.4609 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.98 and 16.44

Weekly Target 114.64
Weekly Target 215.32
Weekly Target 316.1
Weekly Target 416.78
Weekly Target 517.56

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.3927 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.7571 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 2.201 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.8825 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.5263 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.3193 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 0.8979 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1322 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.309 times
Fri 08 May 2026 13.99 (-1.82%) 13.30 13.30 - 14.10 0.582 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.2249 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.71 and 17.23

Monthly Target 114.6
Monthly Target 215.3
Monthly Target 316.12
Monthly Target 416.82
Monthly Target 517.64

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.00 (0.76%) 15.99 15.42 - 16.94 1.6187 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 3.1103 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.1577 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.4341 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.6106 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.5005 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1678 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.618 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.5397 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.2425 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.1185 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.03 and 19.37

Yearly Target 19.81
Yearly Target 212.91
Yearly Target 315.153333333333
Yearly Target 418.25
Yearly Target 520.49

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.00 (13.39%) 13.77 12.06 - 17.40 1.0105 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.4999 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0723 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6879 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.1212 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8337 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.0226 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8236 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9637 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9648 times
Fri 30 December 2016 13.49 (0%) 11.50 0.00 - 13.90 0.9265 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.03 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.08
20 day DMA 15.96
35 day DMA 15.09
50 day DMA 14.66
100 day DMA 14.1
150 day DMA 14.26
200 day DMA 14.44

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9716
12 day EMA15.9515.9415.95
20 day EMA15.7415.7115.69
35 day EMA15.2815.2415.2
50 day EMA14.714.6514.6

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9816.05
12 day SMA16.0816.0916.11
20 day SMA15.9615.9115.86
35 day SMA15.0915.0214.95
50 day SMA14.6614.6114.57
100 day SMA14.114.0814.07
150 day SMA14.2614.2614.25
200 day SMA14.4414.4414.44

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top