ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.53 and 17.7

Intraday Target 116.33
Intraday Target 216.72
Intraday Target 317.5
Intraday Target 417.89
Intraday Target 518.67

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (-2.34%) 17.11 17.11 - 18.28 1.034 times
Mon 14 September 2026 17.52 (1.8%) 17.78 17.42 - 17.78 0.1852 times
Fri 11 September 2026 17.21 (0.06%) 17.30 17.21 - 18.30 0.3086 times
Thu 10 September 2026 17.20 (2.93%) 16.99 16.99 - 17.30 0.3704 times
Wed 09 September 2026 16.71 (2.52%) 16.65 16.65 - 16.73 0.216 times
Tue 08 September 2026 16.30 (3.23%) 15.97 15.67 - 16.30 1.6975 times
Fri 04 September 2026 15.79 (1.22%) 15.79 15.79 - 15.79 0.1389 times
Thu 03 September 2026 15.60 (-0.32%) 15.62 15.43 - 15.66 3.5031 times
Wed 02 September 2026 15.65 (0.51%) 15.85 15.60 - 15.85 2.2068 times
Tue 01 September 2026 15.57 (-0.89%) 16.01 15.57 - 16.02 0.3395 times
Mon 31 August 2026 15.71 (-2.48%) 15.82 15.58 - 15.85 1.3272 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.53 and 17.7

Weekly Target 116.33
Weekly Target 216.72
Weekly Target 317.5
Weekly Target 417.89
Weekly Target 518.67

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (-0.58%) 17.78 17.11 - 18.28 0.2228 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 0.4739 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 1.3738 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 1.0014 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.4795 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.5049 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.5867 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.5811 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 1.2638 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 3.512 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 3.9314 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.27 and 19.14

Monthly Target 114.08
Monthly Target 215.59
Monthly Target 316.946666666667
Monthly Target 418.46
Monthly Target 519.82

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (8.91%) 16.01 15.43 - 18.30 0.5528 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.8514 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.994 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6403 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 0.9827 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3685 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5183 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4248 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1425 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5246 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4581 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.59 and 20.83

Yearly Target 19.58
Yearly Target 213.35
Yearly Target 315.823333333333
Yearly Target 419.59
Yearly Target 522.06

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (21.26%) 13.77 12.06 - 18.30 1.417 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.432 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0238 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6568 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.0705 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.796 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 0.9763 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.7863 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 0.9201 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 0.9211 times
Fri 30 December 2016 13.49 (0%) 11.80 0.00 - 13.90 0.7025 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.37
20 day DMA 16.41
35 day DMA 16.33
50 day DMA 16.26
100 day DMA 15.34
150 day DMA 14.76
200 day DMA 14.75

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0116.76
12 day EMA16.6816.616.43
20 day EMA16.5216.4616.35
35 day EMA16.3716.3316.26
50 day EMA16.3416.3116.26

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.9916.64
12 day SMA16.3716.3116.22
20 day SMA16.4116.3716.31
35 day SMA16.3316.316.25
50 day SMA16.2616.2416.21
100 day SMA15.3415.3115.27
150 day SMA14.7614.7414.71
200 day SMA14.7514.7414.73

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top