ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 12.85 and 13.23

Intraday Target 112.55
Intraday Target 212.76
Intraday Target 312.93
Intraday Target 413.14
Intraday Target 513.31

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 12.97 (0.54%) 12.76 12.72 - 13.10 3.0877 times
Thu 05 February 2026 12.90 (-1.53%) 13.43 12.89 - 13.43 1.1228 times
Wed 04 February 2026 13.10 (7.73%) 12.52 12.52 - 13.22 2.807 times
Tue 03 February 2026 12.16 (-11.11%) 13.76 12.06 - 13.78 1.8246 times
Fri 30 January 2026 13.68 (-4%) 13.82 13.68 - 13.82 0.3509 times
Wed 28 January 2026 14.25 (0.07%) 14.25 14.25 - 14.25 0.1053 times
Tue 27 January 2026 14.24 (0%) 14.24 14.24 - 14.24 0.1053 times
Mon 26 January 2026 14.24 (0.71%) 14.25 14.24 - 14.25 0.1754 times
Fri 23 January 2026 14.14 (2.17%) 14.14 14.14 - 14.14 0.0702 times
Thu 22 January 2026 13.84 (-2.19%) 14.33 13.84 - 14.34 0.3509 times
Wed 21 January 2026 14.15 (0.86%) 14.15 14.15 - 14.15 0.1053 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 11.66 and 13.38

Weekly Target 111.22
Weekly Target 212.09
Weekly Target 312.936666666667
Weekly Target 413.81
Weekly Target 514.66

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 2.4371 times
Fri 30 January 2026 13.68 (-3.25%) 14.25 13.68 - 14.25 0.2031 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2128 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.3095 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.8317 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.764 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.6963 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 2.0793 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.2476 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.2186 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.6634 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.66 and 13.38

Monthly Target 111.22
Monthly Target 212.09
Monthly Target 312.936666666667
Monthly Target 413.81
Monthly Target 514.66

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 12.97 (-5.19%) 13.76 12.06 - 13.78 0.3244 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.215 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7917 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6913 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6135 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4327 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7659 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8638 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2332 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0686 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4828 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.36 and 13.68

Yearly Target 110.82
Yearly Target 211.89
Yearly Target 313.136666666667
Yearly Target 414.21
Yearly Target 515.46

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 12.97 (-8.08%) 13.77 12.06 - 14.38 0.0604 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.7615 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1756 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7575 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.2321 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9394 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.1035 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8888 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.04 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0412 times
Fri 30 December 2016 13.49 (4.57%) 13.07 0.00 - 13.90 1.3908 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.4

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.64
20 day DMA 13.87
35 day DMA 14.04
50 day DMA 14.19
100 day DMA 14.65
150 day DMA 14.75
200 day DMA 14.92

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1713.31
12 day EMA13.4713.5613.68
20 day EMA13.7113.7913.88
35 day EMA13.9714.0314.1
50 day EMA14.1314.1814.23

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.2213.49
12 day SMA13.6413.7613.87
20 day SMA13.8713.913.95
35 day SMA14.0414.0814.12
50 day SMA14.1914.2414.28
100 day SMA14.6514.6714.69
150 day SMA14.7514.7614.78
200 day SMA14.9214.9414.96

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top