Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.63 and 13.77
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 13.89 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.70 (0.66%) | 13.80 | 13.70 - 13.84 | 0.59 times | Thu 28 May 2026 | 13.61 (-0.66%) | 13.76 | 13.55 - 13.83 | 0.649 times | Wed 27 May 2026 | 13.70 (-2.14%) | 13.91 | 13.51 - 13.95 | 5.708 times | Tue 26 May 2026 | 14.00 (0.72%) | 13.86 | 13.86 - 14.00 | 0.767 times | Fri 22 May 2026 | 13.90 (2.51%) | 13.50 | 13.50 - 13.90 | 0.3097 times | Thu 21 May 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.56 | 0.1622 times | Tue 19 May 2026 | 13.55 (0.44%) | 13.50 | 13.50 - 13.55 | 0.3245 times | Mon 18 May 2026 | 13.49 (0%) | 13.36 | 13.25 - 13.70 | 0.3392 times | Fri 15 May 2026 | 13.49 (-0.07%) | 13.50 | 13.00 - 13.50 | 0.9735 times | Wed 13 May 2026 | 13.50 (3.77%) | 13.50 | 13.50 - 13.50 | 0.177 times | Mon 11 May 2026 | 13.01 (-7.01%) | 13.50 | 12.49 - 13.55 | 1.5044 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.36 and 13.85
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 3.2244 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.4747 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 1.1097 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 2.09 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.8076 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.185 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.3576 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 1.4797 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.0801 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.1911 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 0.7313 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.22 and 13.98
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.658 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6218 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.8745 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.7167 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2404 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.8851 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.7729 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.7795 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.6019 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.8492 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.9658 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.72 and 14.04
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.38 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.70 (-2.91%) | 13.77 | 12.06 - 14.38 | 0.4073 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.6005 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1442 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.734 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1965 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8896 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.0912 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8788 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0283 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0295 times | Fri 30 December 2016 | 13.49 (0%) | 11.26 | 0.00 - 13.90 | 1.1532 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.7 | 13.75 |
| 12 day EMA | 13.69 | 13.69 | 13.7 |
| 20 day EMA | 13.66 | 13.66 | 13.67 |
| 35 day EMA | 13.62 | 13.62 | 13.62 |
| 50 day EMA | 13.57 | 13.56 | 13.56 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.75 | 13.74 |
| 12 day SMA | 13.63 | 13.64 | 13.67 |
| 20 day SMA | 13.7 | 13.69 | 13.69 |
| 35 day SMA | 13.57 | 13.55 | 13.54 |
| 50 day SMA | 13.54 | 13.54 | 13.53 |
| 100 day SMA | 13.76 | 13.77 | 13.79 |
| 150 day SMA | 14.22 | 14.23 | 14.24 |
| 200 day SMA | 14.39 | 14.4 | 14.41 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
