PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.12 and 17.63
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.366666666667 |
| Intraday Target 4 | 17.37 |
| Intraday Target 5 | 17.88 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.87 (6.5%) | 16.01 | 15.36 - 16.87 | 2.0251 times | Wed 17 June 2026 | 15.84 (1.21%) | 15.84 | 15.84 - 15.98 | 0.2784 times | Tue 16 June 2026 | 15.65 (2.83%) | 14.95 | 14.95 - 16.10 | 0.675 times | Mon 15 June 2026 | 15.22 (-1.49%) | 16.08 | 15.22 - 16.88 | 0.5985 times | Fri 12 June 2026 | 15.45 (4.04%) | 14.88 | 13.72 - 15.45 | 0.6889 times | Thu 11 June 2026 | 14.85 (-1.2%) | 15.25 | 14.61 - 15.30 | 2.2825 times | Wed 10 June 2026 | 15.03 (0%) | 15.11 | 14.94 - 15.25 | 0.5289 times | Tue 09 June 2026 | 15.03 (6.22%) | 14.20 | 13.74 - 15.13 | 1.5936 times | Mon 08 June 2026 | 14.15 (2.02%) | 13.77 | 13.77 - 14.20 | 1.0926 times | Fri 05 June 2026 | 13.87 (-1.63%) | 14.00 | 13.87 - 14.00 | 0.2366 times | Thu 04 June 2026 | 14.10 (3.3%) | 14.07 | 14.05 - 14.10 | 0.2575 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.91 and 17.84
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 1.7561 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 3.0372 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.6355 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 1.7868 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.2631 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 0.615 times | Fri 08 May 2026 | 13.99 (-1.82%) | 13.30 | 13.30 - 14.10 | 1.1582 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.4476 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.1025 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.1982 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 0.82 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.2 and 18.56
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.87 (23.14%) | 13.55 | 13.52 - 16.88 | 1.9995 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.4496 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.5436 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.7646 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.6266 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2101 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7739 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6757 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5558 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4005 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7424 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.47 and 19.29
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.87 (19.56%) | 13.77 | 12.06 - 16.88 | 0.6198 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.565 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1189 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7178 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.17 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8699 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 1.067 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.8594 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 1.0055 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 1.0067 times | Fri 30 December 2016 | 13.49 (0%) | 11.45 | 0.00 - 13.90 | 1.0174 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.83 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.43 | 15.22 |
| 12 day EMA | 15.2 | 14.9 | 14.73 |
| 20 day EMA | 14.76 | 14.54 | 14.4 |
| 35 day EMA | 14.36 | 14.21 | 14.11 |
| 50 day EMA | 14.05 | 13.94 | 13.86 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.4 | 15.24 |
| 12 day SMA | 14.98 | 14.7 | 14.51 |
| 20 day SMA | 14.46 | 14.3 | 14.18 |
| 35 day SMA | 14.12 | 14.03 | 13.97 |
| 50 day SMA | 13.9 | 13.82 | 13.78 |
| 100 day SMA | 13.83 | 13.81 | 13.8 |
| 150 day SMA | 14.2 | 14.19 | 14.18 |
| 200 day SMA | 14.38 | 14.37 | 14.37 |


