Munafa Stock Market Course + Intraday & FNO calls 
PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PBHC
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.39 and 16.39
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.39 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.39 (-1.32%) | 16.39 | 16.39 - 16.39 | 0.5158 times | Thu 20 August 2026 | 16.61 (1.71%) | 16.30 | 16.30 - 16.80 | 1.3467 times | Wed 19 August 2026 | 16.33 (-1.21%) | 16.50 | 16.33 - 16.51 | 0.2006 times | Tue 18 August 2026 | 16.53 (1.6%) | 16.25 | 16.25 - 16.53 | 1.5186 times | Mon 17 August 2026 | 16.27 (0%) | 16.55 | 16.27 - 16.61 | 1.2894 times | Fri 14 August 2026 | 16.27 (0.12%) | 16.40 | 16.25 - 16.40 | 0.2865 times | Thu 13 August 2026 | 16.25 (0%) | 16.25 | 16.25 - 16.52 | 2.3209 times | Wed 12 August 2026 | 16.25 (0%) | 16.45 | 16.25 - 16.45 | 0.2292 times | Tue 11 August 2026 | 16.25 (1.56%) | 16.26 | 16.25 - 16.26 | 0.3725 times | Mon 10 August 2026 | 16.00 (-3.03%) | 16.25 | 16.00 - 16.56 | 1.9198 times | Fri 07 August 2026 | 16.50 (-0.18%) | 16.53 | 16.45 - 17.22 | 3.0659 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.05 and 16.6
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.39 (0.74%) | 16.55 | 16.25 - 16.80 | 0.2793 times | Fri 14 August 2026 | 16.27 (-1.39%) | 16.25 | 16.00 - 16.56 | 0.2941 times | Fri 07 August 2026 | 16.50 (0.92%) | 15.70 | 15.47 - 17.22 | 0.3417 times | Fri 31 July 2026 | 16.35 (2.83%) | 16.15 | 15.75 - 16.35 | 0.3384 times | Fri 24 July 2026 | 15.90 (-2.99%) | 16.08 | 15.67 - 16.85 | 0.736 times | Fri 17 July 2026 | 16.39 (2.44%) | 15.74 | 15.36 - 16.99 | 2.0454 times | Fri 10 July 2026 | 16.00 (-0.93%) | 16.19 | 15.42 - 16.88 | 2.2897 times | Thu 02 July 2026 | 16.15 (-1.52%) | 16.70 | 15.79 - 16.94 | 0.7245 times | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 2.1062 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 0.8445 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 1.4606 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.93 and 17.68
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.39 (0.24%) | 15.70 | 15.47 - 17.22 | 0.4986 times | Fri 31 July 2026 | 16.35 (2.96%) | 15.99 | 15.36 - 16.99 | 3.142 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.7707 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0313 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.3867 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.544 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.4458 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1495 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5506 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.4807 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.1069 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.23 and 19.57
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.39 (16.16%) | 13.77 | 12.06 - 17.40 | 1.2961 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.4522 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0382 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.666 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.0856 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8072 times | Thu 31 December 2020 | 11.48 (-17.41%) | 14.01 | 9.08 - 14.50 | 0.9901 times | Tue 31 December 2019 | 13.90 (-11.24%) | 13.75 | 12.55 - 16.25 | 0.7974 times | Mon 31 December 2018 | 15.66 (2.22%) | 15.30 | 13.45 - 16.64 | 0.933 times | Wed 27 December 2017 | 15.32 (13.57%) | 13.50 | 0.00 - 16.00 | 0.9341 times | Fri 30 December 2016 | 13.49 (0%) | 11.66 | 0.00 - 13.90 | 0.7791 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.43 | 16.34 |
| 12 day EMA | 16.35 | 16.34 | 16.29 |
| 20 day EMA | 16.27 | 16.26 | 16.22 |
| 35 day EMA | 16.13 | 16.11 | 16.08 |
| 50 day EMA | 15.99 | 15.97 | 15.94 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.4 | 16.33 |
| 12 day SMA | 16.35 | 16.34 | 16.29 |
| 20 day SMA | 16.26 | 16.24 | 16.2 |
| 35 day SMA | 16.19 | 16.19 | 16.16 |
| 50 day SMA | 16.1 | 16.07 | 16.02 |
| 100 day SMA | 14.86 | 14.83 | 14.8 |
| 150 day SMA | 14.53 | 14.52 | 14.5 |
| 200 day SMA | 14.66 | 14.65 | 14.64 |
Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
