ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.12 and 17.63

Intraday Target 114.86
Intraday Target 215.86
Intraday Target 316.366666666667
Intraday Target 417.37
Intraday Target 517.88

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 16.87 (6.5%) 16.01 15.36 - 16.87 2.0251 times
Wed 17 June 2026 15.84 (1.21%) 15.84 15.84 - 15.98 0.2784 times
Tue 16 June 2026 15.65 (2.83%) 14.95 14.95 - 16.10 0.675 times
Mon 15 June 2026 15.22 (-1.49%) 16.08 15.22 - 16.88 0.5985 times
Fri 12 June 2026 15.45 (4.04%) 14.88 13.72 - 15.45 0.6889 times
Thu 11 June 2026 14.85 (-1.2%) 15.25 14.61 - 15.30 2.2825 times
Wed 10 June 2026 15.03 (0%) 15.11 14.94 - 15.25 0.5289 times
Tue 09 June 2026 15.03 (6.22%) 14.20 13.74 - 15.13 1.5936 times
Mon 08 June 2026 14.15 (2.02%) 13.77 13.77 - 14.20 1.0926 times
Fri 05 June 2026 13.87 (-1.63%) 14.00 13.87 - 14.00 0.2366 times
Thu 04 June 2026 14.10 (3.3%) 14.07 14.05 - 14.10 0.2575 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.91 and 17.84

Weekly Target 114.3
Weekly Target 215.59
Weekly Target 316.233333333333
Weekly Target 417.52
Weekly Target 518.16

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 1.7561 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 3.0372 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.6355 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 1.7868 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.2631 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.615 times
Fri 08 May 2026 13.99 (-1.82%) 13.30 13.30 - 14.10 1.1582 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.4476 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.1025 times
Thu 16 April 2026 13.57 (-1.09%) 13.41 13.41 - 13.70 0.1982 times
Fri 10 April 2026 13.72 (6.27%) 12.95 12.86 - 13.72 0.82 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.2 and 18.56

Monthly Target 112.4
Monthly Target 214.63
Monthly Target 315.756666666667
Monthly Target 417.99
Monthly Target 519.12

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 16.87 (23.14%) 13.55 13.52 - 16.88 1.9995 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.4496 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.5436 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.7646 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.6266 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.2101 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7739 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6757 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5558 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4005 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7424 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.47 and 19.29

Yearly Target 110.45
Yearly Target 213.66
Yearly Target 315.27
Yearly Target 418.48
Yearly Target 520.09

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 18 June 2026 16.87 (19.56%) 13.77 12.06 - 16.88 0.6198 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.565 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1189 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7178 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.17 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8699 times
Thu 31 December 2020 11.48 (-17.41%) 14.01 9.08 - 14.50 1.067 times
Tue 31 December 2019 13.90 (-11.24%) 13.75 12.55 - 16.25 0.8594 times
Mon 31 December 2018 15.66 (2.22%) 15.30 13.45 - 16.64 1.0055 times
Wed 27 December 2017 15.32 (13.57%) 13.50 0.00 - 16.00 1.0067 times
Fri 30 December 2016 13.49 (0%) 11.45 0.00 - 13.90 1.0174 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.32

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.81
12 day DMA 14.98
20 day DMA 14.46
35 day DMA 14.12
50 day DMA 13.9
100 day DMA 13.83
150 day DMA 14.2
200 day DMA 14.38

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.4315.22
12 day EMA15.214.914.73
20 day EMA14.7614.5414.4
35 day EMA14.3614.2114.11
50 day EMA14.0513.9413.86

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.415.24
12 day SMA14.9814.714.51
20 day SMA14.4614.314.18
35 day SMA14.1214.0313.97
50 day SMA13.913.8213.78
100 day SMA13.8313.8113.8
150 day SMA14.214.1914.18
200 day SMA14.3814.3714.37

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top