ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 17.28 and 17.65

Intraday Target 117
Intraday Target 217.19
Intraday Target 317.373333333333
Intraday Target 417.56
Intraday Target 517.74

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 17.37 (1.46%) 17.28 17.19 - 17.56 1.7379 times
Thu 20 August 2026 17.12 (-0.41%) 17.05 17.05 - 17.27 0.731 times
Wed 19 August 2026 17.19 (-0.52%) 17.43 17.19 - 17.47 1.2 times
Tue 18 August 2026 17.28 (1.05%) 17.50 17.26 - 17.50 0.8276 times
Mon 17 August 2026 17.10 (-1.84%) 17.38 17.10 - 17.38 1.2138 times
Fri 14 August 2026 17.42 (0.75%) 17.73 17.33 - 17.73 0.8414 times
Thu 13 August 2026 17.29 (-0.23%) 17.20 17.20 - 17.34 0.6621 times
Wed 12 August 2026 17.33 (1.46%) 17.03 17.03 - 17.42 0.9793 times
Tue 11 August 2026 17.08 (-0.23%) 17.21 17.08 - 17.41 1.0483 times
Mon 10 August 2026 17.12 (-1.15%) 17.19 17.05 - 17.21 0.7586 times
Fri 07 August 2026 17.32 (0.29%) 17.34 17.29 - 17.35 1.0207 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 16.96 and 17.47

Weekly Target 116.82
Weekly Target 217.09
Weekly Target 317.326666666667
Weekly Target 417.6
Weekly Target 517.84

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.5853 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.4397 times
Fri 07 August 2026 17.32 (0.58%) 17.28 16.98 - 17.94 0.6758 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.6405 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 0.9769 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.6687 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.4723 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 0.9755 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 2.7103 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.8549 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 0.984 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.18 and 18.14

Monthly Target 116.47
Monthly Target 216.92
Monthly Target 317.43
Monthly Target 417.88
Monthly Target 518.39

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 17.37 (0.87%) 17.28 16.98 - 17.94 0.4264 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8256 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.9812 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5434 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6778 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.0247 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6845 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6792 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3502 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.8068 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.3642 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 15.23 and 21.57

Yearly Target 110.28
Yearly Target 213.83
Yearly Target 316.623333333333
Yearly Target 420.17
Yearly Target 522.96

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 21 August 2026 17.37 (28.86%) 13.48 13.08 - 19.42 0.4511 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 0.9882 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2197 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7289 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.6801 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.7933 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.131 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0076 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.24
20 day DMA 17.36
35 day DMA 17.25
50 day DMA 17.17
100 day DMA 15.96
150 day DMA 15.34
200 day DMA 14.89

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.1917.23
12 day EMA17.2617.2417.26
20 day EMA17.2617.2517.26
35 day EMA17.2117.217.2
50 day EMA17.117.0917.09

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2217.26
12 day SMA17.2417.2217.23
20 day SMA17.3617.3817.39
35 day SMA17.2517.2517.25
50 day SMA17.1717.1617.15
100 day SMA15.9615.9215.89
150 day SMA15.3415.3115.28
200 day SMA14.8914.8714.85

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top