Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 14.14 and 14.76
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.92 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (1.2%) | 14.00 | 14.00 - 14.62 | 1.3096 times | Fri 27 February 2026 | 14.11 (-3.88%) | 14.75 | 14.04 - 14.75 | 1.9551 times | Thu 26 February 2026 | 14.68 (1.87%) | 14.49 | 14.49 - 14.69 | 0.4677 times | Wed 25 February 2026 | 14.41 (1.98%) | 14.43 | 14.33 - 14.43 | 0.4303 times | Tue 24 February 2026 | 14.13 (0.43%) | 14.38 | 14.10 - 14.38 | 0.7577 times | Mon 23 February 2026 | 14.07 (-2.63%) | 14.57 | 14.07 - 14.57 | 1.5996 times | Fri 20 February 2026 | 14.45 (-0.34%) | 14.59 | 14.45 - 14.59 | 0.6174 times | Thu 19 February 2026 | 14.50 (-1.49%) | 14.60 | 14.50 - 14.62 | 1.0664 times | Wed 18 February 2026 | 14.72 (0.62%) | 14.79 | 14.65 - 14.79 | 1.0477 times | Tue 17 February 2026 | 14.63 (0.27%) | 14.66 | 14.63 - 14.73 | 0.7484 times | Fri 13 February 2026 | 14.59 (0%) | 14.87 | 14.59 - 14.96 | 0.5519 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 14.14 and 14.76
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (1.2%) | 14.00 | 14.00 - 14.62 | 0.3568 times | Fri 27 February 2026 | 14.11 (-2.35%) | 14.57 | 14.04 - 14.75 | 1.4195 times | Fri 20 February 2026 | 14.45 (-0.96%) | 14.66 | 14.45 - 14.79 | 0.948 times | Fri 13 February 2026 | 14.59 (0%) | 14.87 | 14.59 - 14.96 | 0.1504 times | Fri 13 February 2026 | 14.59 (-2.01%) | 14.63 | 14.52 - 14.96 | 0.6804 times | Fri 06 February 2026 | 14.89 (5.23%) | 14.10 | 14.00 - 15.18 | 1.8731 times | Fri 30 January 2026 | 14.15 (4.43%) | 13.56 | 13.52 - 14.25 | 1.2156 times | Fri 23 January 2026 | 13.55 (0.97%) | 13.40 | 13.08 - 14.11 | 1.078 times | Fri 16 January 2026 | 13.42 (0.3%) | 13.63 | 13.28 - 13.98 | 1.0372 times | Fri 09 January 2026 | 13.38 (0.53%) | 13.22 | 13.12 - 14.05 | 1.2411 times | Fri 02 January 2026 | 13.31 (-3.97%) | 13.81 | 13.17 - 13.94 | 1.027 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 14.14 and 14.76
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (1.2%) | 14.00 | 14.00 - 14.62 | 0.0404 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.5744 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.553 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.0994 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6569 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.1385 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.202 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8223 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.9598 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.9532 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.6448 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.68 and 15.78
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.28 (5.93%) | 13.48 | 13.08 - 15.18 | 0.0855 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0404 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2884 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7752 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7233 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8327 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1728 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0817 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PioneerBancorp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.34 | 14.45 |
| 12 day EMA | 14.37 | 14.39 | 14.44 |
| 20 day EMA | 14.36 | 14.37 | 14.4 |
| 35 day EMA | 14.26 | 14.26 | 14.27 |
| 50 day EMA | 14.09 | 14.08 | 14.08 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.28 | 14.35 |
| 12 day SMA | 14.43 | 14.46 | 14.5 |
| 20 day SMA | 14.54 | 14.53 | 14.54 |
| 35 day SMA | 14.18 | 14.15 | 14.13 |
| 50 day SMA | 14.03 | 14.03 | 14.04 |
| 100 day SMA | 13.7 | 13.69 | 13.68 |
| 150 day SMA | 13.45 | 13.44 | 13.42 |
| 200 day SMA | 13.07 | 13.05 | 13.04 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
