Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 16.71 and 16.88
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.836666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.01 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.82 (0.54%) | 16.86 | 16.76 - 16.93 | 0.9233 times | Mon 15 June 2026 | 16.73 (-0.83%) | 16.84 | 16.69 - 16.86 | 0.4549 times | Fri 12 June 2026 | 16.87 (0.36%) | 16.64 | 16.62 - 16.95 | 0.6993 times | Thu 11 June 2026 | 16.81 (1.51%) | 16.84 | 16.60 - 16.93 | 0.7468 times | Wed 10 June 2026 | 16.56 (0.12%) | 16.54 | 16.54 - 16.80 | 1.1473 times | Tue 09 June 2026 | 16.54 (2.86%) | 16.19 | 16.19 - 16.58 | 0.6653 times | Mon 08 June 2026 | 16.08 (-0.74%) | 16.29 | 16.05 - 16.47 | 1.4664 times | Fri 05 June 2026 | 16.20 (0.37%) | 16.05 | 16.05 - 16.43 | 1.0048 times | Thu 04 June 2026 | 16.14 (2.02%) | 16.08 | 15.91 - 16.42 | 0.8961 times | Wed 03 June 2026 | 15.82 (-5.78%) | 16.80 | 15.71 - 16.85 | 1.9959 times | Tue 02 June 2026 | 16.79 (2.63%) | 16.36 | 16.00 - 17.04 | 2.315 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 16.64 and 16.88
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.82 (-0.3%) | 16.84 | 16.69 - 16.93 | 0.2584 times | Fri 12 June 2026 | 16.87 (4.14%) | 16.29 | 16.05 - 16.95 | 0.8861 times | Fri 05 June 2026 | 16.20 (8.51%) | 14.92 | 14.92 - 17.04 | 1.7212 times | Fri 29 May 2026 | 14.93 (0.61%) | 14.85 | 14.76 - 15.07 | 1.2094 times | Fri 22 May 2026 | 14.84 (0.82%) | 14.80 | 14.59 - 15.14 | 2.6314 times | Fri 15 May 2026 | 14.72 (0.89%) | 14.47 | 14.37 - 15.15 | 0.9484 times | Fri 08 May 2026 | 14.59 (1.74%) | 14.25 | 14.11 - 15.00 | 0.6544 times | Fri 01 May 2026 | 14.34 (-0.14%) | 14.24 | 13.76 - 14.58 | 0.7218 times | Fri 24 April 2026 | 14.36 (-0.14%) | 14.43 | 13.71 - 14.43 | 0.4659 times | Fri 17 April 2026 | 14.38 (-0.21%) | 14.52 | 14.03 - 14.73 | 0.5029 times | Fri 10 April 2026 | 14.41 (2.93%) | 13.98 | 13.75 - 14.48 | 0.6582 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 15.87 and 17.99
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.82 (12.66%) | 14.92 | 14.92 - 17.04 | 0.6859 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.3267 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.5826 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.8808 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.5884 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.5838 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.1607 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6935 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.1727 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.3247 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8419 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 14.95 and 18.91
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.82 (24.78%) | 13.48 | 13.08 - 17.04 | 0.3165 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0058 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2415 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7419 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6922 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8075 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1512 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0434 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.48 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.29 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.66 | 16.62 |
| 12 day EMA | 16.35 | 16.27 | 16.19 |
| 20 day EMA | 16.01 | 15.92 | 15.83 |
| 35 day EMA | 15.52 | 15.44 | 15.36 |
| 50 day EMA | 15.06 | 14.99 | 14.92 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.7 | 16.57 |
| 12 day SMA | 16.48 | 16.32 | 16.18 |
| 20 day SMA | 15.86 | 15.76 | 15.66 |
| 35 day SMA | 15.29 | 15.21 | 15.15 |
| 50 day SMA | 14.98 | 14.92 | 14.87 |
| 100 day SMA | 14.55 | 14.52 | 14.48 |
| 150 day SMA | 14.23 | 14.21 | 14.18 |
| 200 day SMA | 13.96 | 13.94 | 13.92 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
