ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 13.88 and 14.4

Intraday Target 113.48
Intraday Target 213.76
Intraday Target 314
Intraday Target 414.28
Intraday Target 514.52

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 14.04 (3.69%) 13.74 13.72 - 14.24 1.6052 times
Fri 20 March 2026 13.54 (0.07%) 13.48 13.41 - 14.14 1.246 times
Thu 19 March 2026 13.53 (-1.02%) 13.95 13.42 - 13.95 0.1209 times
Tue 17 March 2026 13.67 (0.96%) 13.49 13.49 - 13.68 1.6929 times
Mon 16 March 2026 13.54 (-1.17%) 13.58 13.53 - 13.70 0.7419 times
Fri 13 March 2026 13.70 (0.74%) 13.60 13.50 - 13.85 1.6187 times
Thu 12 March 2026 13.60 (-1.31%) 13.56 13.56 - 13.67 0.607 times
Wed 11 March 2026 13.78 (0%) 13.80 13.62 - 13.90 0.6138 times
Tue 10 March 2026 13.78 (-1.22%) 13.82 13.76 - 14.23 0.7284 times
Mon 09 March 2026 13.95 (-0.57%) 14.19 13.66 - 14.19 1.0252 times
Fri 06 March 2026 14.03 (-2.5%) 14.13 13.82 - 14.44 1.3219 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.88 and 14.4

Weekly Target 113.48
Weekly Target 213.76
Weekly Target 314
Weekly Target 414.28
Weekly Target 514.52

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 14.04 (3.69%) 13.74 13.72 - 14.24 0.5233 times
Fri 20 March 2026 13.54 (-1.17%) 13.58 13.41 - 14.14 1.2395 times
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.4975 times
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.315 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.2248 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.818 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1297 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.5871 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.6162 times
Fri 30 January 2026 14.15 (4.43%) 13.56 13.52 - 14.25 1.0489 times
Fri 23 January 2026 13.55 (0.97%) 13.40 13.08 - 14.11 0.9301 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 13.73 and 15.04

Monthly Target 112.75
Monthly Target 213.39
Monthly Target 314.056666666667
Monthly Target 414.7
Monthly Target 515.37

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 14.04 (-0.5%) 14.00 13.41 - 14.72 0.5687 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.5439 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.5237 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0411 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.6221 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.0781 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.0852 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7787 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.9089 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.8496 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6106 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 13.56 and 15.66

Yearly Target 112
Yearly Target 213.02
Yearly Target 314.1
Yearly Target 415.12
Yearly Target 516.2

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 14.04 (4.15%) 13.48 13.08 - 15.18 0.1259 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.035 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2818 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7713 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.7196 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8285 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1668 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0711 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.8
20 day DMA 14.02
35 day DMA 14.28
50 day DMA 14.08
100 day DMA 13.82
150 day DMA 13.58
200 day DMA 13.23

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6113.64
12 day EMA13.8313.7913.84
20 day EMA13.9413.9313.97
35 day EMA13.9613.9513.97
50 day EMA13.9813.9814

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.613.61
12 day SMA13.813.8513.93
20 day SMA14.0214.0414.09
35 day SMA14.2814.2814.29
50 day SMA14.0814.0714.07
100 day SMA13.8213.8113.8
150 day SMA13.5813.5713.57
200 day SMA13.2313.2113.2

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top