Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 14.71 and 14.93
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.886666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.11 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (-0.87%) | 15.02 | 14.80 - 15.02 | 0.3521 times | Thu 21 May 2026 | 14.97 (0.07%) | 14.80 | 14.77 - 14.97 | 0.3307 times | Wed 20 May 2026 | 14.96 (0.2%) | 14.94 | 14.88 - 15.14 | 0.6294 times | Tue 19 May 2026 | 14.93 (1.5%) | 14.59 | 14.59 - 15.02 | 5.7966 times | Mon 18 May 2026 | 14.71 (-0.07%) | 14.80 | 14.66 - 14.80 | 0.2418 times | Fri 15 May 2026 | 14.72 (-0.81%) | 14.71 | 14.67 - 14.73 | 0.4054 times | Thu 14 May 2026 | 14.84 (0.27%) | 14.80 | 14.73 - 15.15 | 0.441 times | Wed 13 May 2026 | 14.80 (0.68%) | 14.54 | 14.54 - 14.90 | 1.3905 times | Tue 12 May 2026 | 14.70 (1.24%) | 14.40 | 14.40 - 14.88 | 0.1565 times | Mon 11 May 2026 | 14.52 (-0.48%) | 14.47 | 14.37 - 14.63 | 0.256 times | Fri 08 May 2026 | 14.59 (-2.01%) | 14.77 | 14.59 - 15.00 | 0.2027 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 14.72 and 15.27
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (0.82%) | 14.80 | 14.59 - 15.14 | 2.9837 times | Fri 15 May 2026 | 14.72 (0.89%) | 14.47 | 14.37 - 15.15 | 1.0754 times | Fri 08 May 2026 | 14.59 (1.74%) | 14.25 | 14.11 - 15.00 | 0.742 times | Fri 01 May 2026 | 14.34 (-0.14%) | 14.24 | 13.76 - 14.58 | 0.8185 times | Fri 24 April 2026 | 14.36 (-0.14%) | 14.43 | 13.71 - 14.43 | 0.5283 times | Fri 17 April 2026 | 14.38 (-0.21%) | 14.52 | 14.03 - 14.73 | 0.5702 times | Fri 10 April 2026 | 14.41 (2.93%) | 13.98 | 13.75 - 14.48 | 0.7463 times | Thu 02 April 2026 | 14.00 (2.94%) | 13.70 | 13.66 - 14.11 | 0.6019 times | Fri 27 March 2026 | 13.60 (0.44%) | 13.74 | 13.41 - 14.49 | 1.1201 times | Fri 20 March 2026 | 13.54 (-1.17%) | 13.58 | 13.41 - 14.14 | 0.8137 times | Fri 13 March 2026 | 13.70 (-2.35%) | 14.19 | 13.50 - 14.23 | 0.983 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 14.48 and 15.52
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (4.29%) | 14.27 | 14.11 - 15.15 | 1.0513 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.5905 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.8928 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.5964 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.5917 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.1764 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.7029 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.1885 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.3562 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8533 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 1.027 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.96 and 16.06
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 16.47 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.84 (10.09%) | 13.48 | 13.08 - 15.18 | 0.2522 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0142 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2519 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7481 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.698 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8142 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1608 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0605 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.89 | 14.85 |
| 12 day EMA | 14.76 | 14.75 | 14.71 |
| 20 day EMA | 14.64 | 14.62 | 14.58 |
| 35 day EMA | 14.43 | 14.41 | 14.38 |
| 50 day EMA | 14.26 | 14.24 | 14.21 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.86 | 14.83 |
| 12 day SMA | 14.79 | 14.77 | 14.72 |
| 20 day SMA | 14.59 | 14.56 | 14.53 |
| 35 day SMA | 14.44 | 14.41 | 14.38 |
| 50 day SMA | 14.22 | 14.2 | 14.18 |
| 100 day SMA | 14.12 | 14.11 | 14.1 |
| 150 day SMA | 13.91 | 13.9 | 13.89 |
| 200 day SMA | 13.69 | 13.68 | 13.66 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
