Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 14.77 and 15.01
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.21 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.89 (-0.53%) | 15.12 | 14.89 - 15.13 | 1.0644 times | Thu 05 February 2026 | 14.97 (0.13%) | 14.98 | 14.46 - 15.10 | 0.8168 times | Wed 04 February 2026 | 14.95 (3.96%) | 14.48 | 14.48 - 15.18 | 1.0149 times | Tue 03 February 2026 | 14.38 (1.05%) | 14.15 | 14.15 - 14.48 | 0.7838 times | Mon 02 February 2026 | 14.23 (0.57%) | 14.10 | 14.00 - 14.86 | 2.3845 times | Fri 30 January 2026 | 14.15 (1.14%) | 13.99 | 13.99 - 14.25 | 1.0809 times | Thu 29 January 2026 | 13.99 (2.87%) | 13.58 | 13.58 - 13.99 | 0.4785 times | Wed 28 January 2026 | 13.60 (-0.87%) | 13.66 | 13.52 - 13.66 | 0.8993 times | Tue 27 January 2026 | 13.72 (0.29%) | 13.61 | 13.54 - 13.81 | 0.9158 times | Mon 26 January 2026 | 13.68 (0.96%) | 13.56 | 13.55 - 13.78 | 0.5611 times | Fri 23 January 2026 | 13.55 (-3.21%) | 13.88 | 13.55 - 13.88 | 0.8333 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 14.45 and 15.63
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.89 (5.23%) | 14.10 | 14.00 - 15.18 | 1.1378 times | Fri 30 January 2026 | 14.15 (4.43%) | 13.56 | 13.52 - 14.25 | 0.7384 times | Fri 23 January 2026 | 13.55 (0.97%) | 13.40 | 13.08 - 14.11 | 0.6548 times | Fri 16 January 2026 | 13.42 (0.3%) | 13.63 | 13.28 - 13.98 | 0.63 times | Fri 09 January 2026 | 13.38 (0.53%) | 13.22 | 13.12 - 14.05 | 0.7539 times | Fri 02 January 2026 | 13.31 (-3.97%) | 13.81 | 13.17 - 13.94 | 0.6238 times | Fri 26 December 2025 | 13.86 (-5.26%) | 14.48 | 13.76 - 14.58 | 0.7972 times | Fri 19 December 2025 | 14.63 (-0.54%) | 14.74 | 14.07 - 14.94 | 2.9381 times | Fri 12 December 2025 | 14.71 (9.21%) | 13.52 | 13.52 - 14.93 | 1.161 times | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.565 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.7384 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 14.45 and 15.63
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.89 (5.23%) | 14.10 | 14.00 - 15.18 | 0.2071 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.54 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.0734 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6414 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.1116 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.1499 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8029 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.9371 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.907 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.6296 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.8274 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.99 and 16.09
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 14.383333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.89 (10.46%) | 13.48 | 13.08 - 15.18 | 0.0562 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0442 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2932 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7781 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.726 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8358 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1771 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0894 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.59 | 14.4 |
| 12 day EMA | 14.31 | 14.21 | 14.07 |
| 20 day EMA | 14.1 | 14.02 | 13.92 |
| 35 day EMA | 13.95 | 13.89 | 13.83 |
| 50 day EMA | 13.85 | 13.81 | 13.76 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.54 | 14.34 |
| 12 day SMA | 14.18 | 14.09 | 13.96 |
| 20 day SMA | 13.9 | 13.83 | 13.74 |
| 35 day SMA | 13.84 | 13.83 | 13.81 |
| 50 day SMA | 13.81 | 13.78 | 13.75 |
| 100 day SMA | 13.5 | 13.48 | 13.47 |
| 150 day SMA | 13.22 | 13.21 | 13.19 |
| 200 day SMA | 12.82 | 12.8 | 12.78 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
