PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.88 and 14.4
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.52 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (3.69%) | 13.74 | 13.72 - 14.24 | 1.6052 times | Fri 20 March 2026 | 13.54 (0.07%) | 13.48 | 13.41 - 14.14 | 1.246 times | Thu 19 March 2026 | 13.53 (-1.02%) | 13.95 | 13.42 - 13.95 | 0.1209 times | Tue 17 March 2026 | 13.67 (0.96%) | 13.49 | 13.49 - 13.68 | 1.6929 times | Mon 16 March 2026 | 13.54 (-1.17%) | 13.58 | 13.53 - 13.70 | 0.7419 times | Fri 13 March 2026 | 13.70 (0.74%) | 13.60 | 13.50 - 13.85 | 1.6187 times | Thu 12 March 2026 | 13.60 (-1.31%) | 13.56 | 13.56 - 13.67 | 0.607 times | Wed 11 March 2026 | 13.78 (0%) | 13.80 | 13.62 - 13.90 | 0.6138 times | Tue 10 March 2026 | 13.78 (-1.22%) | 13.82 | 13.76 - 14.23 | 0.7284 times | Mon 09 March 2026 | 13.95 (-0.57%) | 14.19 | 13.66 - 14.19 | 1.0252 times | Fri 06 March 2026 | 14.03 (-2.5%) | 14.13 | 13.82 - 14.44 | 1.3219 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.88 and 14.4
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (3.69%) | 13.74 | 13.72 - 14.24 | 0.5233 times | Fri 20 March 2026 | 13.54 (-1.17%) | 13.58 | 13.41 - 14.14 | 1.2395 times | Fri 13 March 2026 | 13.70 (-2.35%) | 14.19 | 13.50 - 14.23 | 1.4975 times | Fri 06 March 2026 | 14.03 (-0.57%) | 14.00 | 13.82 - 14.72 | 1.315 times | Fri 27 February 2026 | 14.11 (-2.35%) | 14.57 | 14.04 - 14.75 | 1.2248 times | Fri 20 February 2026 | 14.45 (-0.96%) | 14.66 | 14.45 - 14.79 | 0.818 times | Fri 13 February 2026 | 14.59 (0%) | 14.87 | 14.59 - 14.96 | 0.1297 times | Fri 13 February 2026 | 14.59 (-2.01%) | 14.63 | 14.52 - 14.96 | 0.5871 times | Fri 06 February 2026 | 14.89 (5.23%) | 14.10 | 14.00 - 15.18 | 1.6162 times | Fri 30 January 2026 | 14.15 (4.43%) | 13.56 | 13.52 - 14.25 | 1.0489 times | Fri 23 January 2026 | 13.55 (0.97%) | 13.40 | 13.08 - 14.11 | 0.9301 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 13.73 and 15.04
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.056666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (-0.5%) | 14.00 | 13.41 - 14.72 | 0.5687 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.5439 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.5237 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.0411 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6221 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.0781 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.0852 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.7787 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.9089 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.8496 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.6106 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.56 and 15.66
| Yearly Target 1 | 12 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 14.1 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.04 (4.15%) | 13.48 | 13.08 - 15.18 | 0.1259 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.035 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2818 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7713 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7196 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8285 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1668 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0711 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.61 | 13.64 |
| 12 day EMA | 13.83 | 13.79 | 13.84 |
| 20 day EMA | 13.94 | 13.93 | 13.97 |
| 35 day EMA | 13.96 | 13.95 | 13.97 |
| 50 day EMA | 13.98 | 13.98 | 14 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.6 | 13.61 |
| 12 day SMA | 13.8 | 13.85 | 13.93 |
| 20 day SMA | 14.02 | 14.04 | 14.09 |
| 35 day SMA | 14.28 | 14.28 | 14.29 |
| 50 day SMA | 14.08 | 14.07 | 14.07 |
| 100 day SMA | 13.82 | 13.81 | 13.8 |
| 150 day SMA | 13.58 | 13.57 | 13.57 |
| 200 day SMA | 13.23 | 13.21 | 13.2 |


