ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 16.79 and 17.21

Intraday Target 116.49
Intraday Target 216.67
Intraday Target 316.913333333333
Intraday Target 417.09
Intraday Target 517.33

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.84 (0.3%) 16.82 16.74 - 17.16 0.0982 times
Thu 09 July 2026 16.79 (0.24%) 16.68 16.68 - 17.20 0.2857 times
Wed 08 July 2026 16.75 (-1.18%) 16.88 16.49 - 16.88 0.1723 times
Tue 07 July 2026 16.95 (-0.47%) 17.32 16.91 - 17.32 0.3892 times
Mon 06 July 2026 17.03 (-1.5%) 17.00 16.92 - 17.29 0.4833 times
Thu 02 July 2026 17.29 (0.12%) 17.64 17.01 - 17.64 0.4619 times
Wed 01 July 2026 17.27 (1.17%) 17.50 17.07 - 17.50 1.1548 times
Tue 30 June 2026 17.07 (0.41%) 17.17 16.83 - 17.41 0.5902 times
Mon 29 June 2026 17.00 (1.19%) 16.81 16.78 - 17.49 0.7442 times
Fri 26 June 2026 16.80 (-2.55%) 17.47 16.80 - 17.47 5.6201 times
Thu 25 June 2026 17.24 (0.06%) 17.00 16.98 - 17.33 0.4149 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 16.25 and 17.08

Weekly Target 116.05
Weekly Target 216.45
Weekly Target 316.883333333333
Weekly Target 417.28
Weekly Target 517.71

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.3158 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 0.6524 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 1.8124 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.2404 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 0.658 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 1.2782 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 0.8982 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 1.9542 times
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 0.7044 times
Fri 08 May 2026 14.59 (1.74%) 14.25 14.11 - 15.00 0.486 times
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 0.5361 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 16.09 and 17.24

Monthly Target 115.84
Monthly Target 216.34
Monthly Target 316.99
Monthly Target 417.49
Monthly Target 518.14

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.84 (-1.35%) 17.50 16.49 - 17.64 0.2435 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.9115 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.4892 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6539 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9887 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6604 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6553 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3028 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7784 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.3162 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.6093 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 14.96 and 21.3

Yearly Target 110.11
Yearly Target 213.47
Yearly Target 316.446666666667
Yearly Target 419.81
Yearly Target 522.79

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 16.84 (24.93%) 13.48 13.08 - 19.42 0.3964 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 0.9953 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2286 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7342 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.685 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.7991 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1392 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0222 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.

PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 16.87
12 day DMA 17.02
20 day DMA 16.96
35 day DMA 16.41
50 day DMA 15.86
100 day DMA 14.98
150 day DMA 14.63
200 day DMA 14.27

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.916.96
12 day EMA16.9216.9316.95
20 day EMA16.7916.7916.79
35 day EMA16.3616.3316.3
50 day EMA15.8215.7815.74

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.9617.06
12 day SMA17.0217.0417.06
20 day SMA16.9616.9516.94
35 day SMA16.4116.3516.29
50 day SMA15.8615.815.75
100 day SMA14.9814.9614.94
150 day SMA14.6314.614.58
200 day SMA14.2714.2514.23

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top