Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 14.92 and 15.18
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.25 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.96 (0.2%) | 14.94 | 14.88 - 15.14 | 0.6495 times | Tue 19 May 2026 | 14.93 (1.5%) | 14.59 | 14.59 - 15.02 | 5.9817 times | Mon 18 May 2026 | 14.71 (-0.07%) | 14.80 | 14.66 - 14.80 | 0.2495 times | Fri 15 May 2026 | 14.72 (-0.81%) | 14.71 | 14.67 - 14.73 | 0.4183 times | Thu 14 May 2026 | 14.84 (0.27%) | 14.80 | 14.73 - 15.15 | 0.455 times | Wed 13 May 2026 | 14.80 (0.68%) | 14.54 | 14.54 - 14.90 | 1.4349 times | Tue 12 May 2026 | 14.70 (1.24%) | 14.40 | 14.40 - 14.88 | 0.1615 times | Mon 11 May 2026 | 14.52 (-0.48%) | 14.47 | 14.37 - 14.63 | 0.2642 times | Fri 08 May 2026 | 14.59 (-2.01%) | 14.77 | 14.59 - 15.00 | 0.2092 times | Thu 07 May 2026 | 14.89 (1.92%) | 14.70 | 14.57 - 14.89 | 0.1761 times | Wed 06 May 2026 | 14.61 (1.81%) | 14.30 | 14.20 - 14.61 | 0.6128 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 14.78 and 15.33
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.96 (1.63%) | 14.80 | 14.59 - 15.14 | 2.7837 times | Fri 15 May 2026 | 14.72 (0.89%) | 14.47 | 14.37 - 15.15 | 1.1061 times | Fri 08 May 2026 | 14.59 (1.74%) | 14.25 | 14.11 - 15.00 | 0.7631 times | Fri 01 May 2026 | 14.34 (-0.14%) | 14.24 | 13.76 - 14.58 | 0.8418 times | Fri 24 April 2026 | 14.36 (-0.14%) | 14.43 | 13.71 - 14.43 | 0.5434 times | Fri 17 April 2026 | 14.38 (-0.21%) | 14.52 | 14.03 - 14.73 | 0.5864 times | Fri 10 April 2026 | 14.41 (2.93%) | 13.98 | 13.75 - 14.48 | 0.7676 times | Thu 02 April 2026 | 14.00 (2.94%) | 13.70 | 13.66 - 14.11 | 0.6191 times | Fri 27 March 2026 | 13.60 (0.44%) | 13.74 | 13.41 - 14.49 | 1.1521 times | Fri 20 March 2026 | 13.54 (-1.17%) | 13.58 | 13.41 - 14.14 | 0.8368 times | Fri 13 March 2026 | 13.70 (-2.35%) | 14.19 | 13.50 - 14.23 | 1.011 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 14.54 and 15.58
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.96 (5.13%) | 14.27 | 14.11 - 15.15 | 0.9979 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.594 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.8981 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.5999 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.5953 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.1834 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.7071 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.1956 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.3702 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8584 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 1.0331 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 14.02 and 16.12
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.96 (10.98%) | 13.48 | 13.08 - 15.18 | 0.2483 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.0147 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2525 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7485 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6984 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8146 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1614 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0616 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.79 | 14.72 |
| 12 day EMA | 14.71 | 14.67 | 14.62 |
| 20 day EMA | 14.59 | 14.55 | 14.51 |
| 35 day EMA | 14.4 | 14.37 | 14.34 |
| 50 day EMA | 14.25 | 14.22 | 14.19 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.8 | 14.75 |
| 12 day SMA | 14.72 | 14.66 | 14.61 |
| 20 day SMA | 14.53 | 14.49 | 14.45 |
| 35 day SMA | 14.38 | 14.35 | 14.32 |
| 50 day SMA | 14.18 | 14.16 | 14.14 |
| 100 day SMA | 14.1 | 14.09 | 14.08 |
| 150 day SMA | 13.89 | 13.88 | 13.87 |
| 200 day SMA | 13.66 | 13.65 | 13.63 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
