PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 16.79 and 17.21
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.33 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.84 (0.3%) | 16.82 | 16.74 - 17.16 | 0.0982 times | Thu 09 July 2026 | 16.79 (0.24%) | 16.68 | 16.68 - 17.20 | 0.2857 times | Wed 08 July 2026 | 16.75 (-1.18%) | 16.88 | 16.49 - 16.88 | 0.1723 times | Tue 07 July 2026 | 16.95 (-0.47%) | 17.32 | 16.91 - 17.32 | 0.3892 times | Mon 06 July 2026 | 17.03 (-1.5%) | 17.00 | 16.92 - 17.29 | 0.4833 times | Thu 02 July 2026 | 17.29 (0.12%) | 17.64 | 17.01 - 17.64 | 0.4619 times | Wed 01 July 2026 | 17.27 (1.17%) | 17.50 | 17.07 - 17.50 | 1.1548 times | Tue 30 June 2026 | 17.07 (0.41%) | 17.17 | 16.83 - 17.41 | 0.5902 times | Mon 29 June 2026 | 17.00 (1.19%) | 16.81 | 16.78 - 17.49 | 0.7442 times | Fri 26 June 2026 | 16.80 (-2.55%) | 17.47 | 16.80 - 17.47 | 5.6201 times | Thu 25 June 2026 | 17.24 (0.06%) | 17.00 | 16.98 - 17.33 | 0.4149 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 16.25 and 17.08
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.84 (-2.6%) | 17.00 | 16.49 - 17.32 | 0.3158 times | Thu 02 July 2026 | 17.29 (2.92%) | 16.81 | 16.78 - 17.64 | 0.6524 times | Fri 26 June 2026 | 16.80 (-1.75%) | 17.06 | 16.66 - 19.42 | 1.8124 times | Thu 18 June 2026 | 17.10 (1.36%) | 16.84 | 16.39 - 17.14 | 1.2404 times | Fri 12 June 2026 | 16.87 (4.14%) | 16.29 | 16.05 - 16.95 | 0.658 times | Fri 05 June 2026 | 16.20 (8.51%) | 14.92 | 14.92 - 17.04 | 1.2782 times | Fri 29 May 2026 | 14.93 (0.61%) | 14.85 | 14.76 - 15.07 | 0.8982 times | Fri 22 May 2026 | 14.84 (0.82%) | 14.80 | 14.59 - 15.14 | 1.9542 times | Fri 15 May 2026 | 14.72 (0.89%) | 14.47 | 14.37 - 15.15 | 0.7044 times | Fri 08 May 2026 | 14.59 (1.74%) | 14.25 | 14.11 - 15.00 | 0.486 times | Fri 01 May 2026 | 14.34 (-0.14%) | 14.24 | 13.76 - 14.58 | 0.5361 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 16.09 and 17.24
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.84 (-1.35%) | 17.50 | 16.49 - 17.64 | 0.2435 times | Tue 30 June 2026 | 17.07 (14.33%) | 14.92 | 14.92 - 19.42 | 1.9115 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.4892 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.6539 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.9887 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6604 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.6553 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.3028 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.7784 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.3162 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.6093 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 14.96 and 21.3
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.84 (24.93%) | 13.48 | 13.08 - 19.42 | 0.3964 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 0.9953 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2286 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7342 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.685 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7991 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1392 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0222 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.41 |
| 50 day DMA | 15.86 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.9 | 16.96 |
| 12 day EMA | 16.92 | 16.93 | 16.95 |
| 20 day EMA | 16.79 | 16.79 | 16.79 |
| 35 day EMA | 16.36 | 16.33 | 16.3 |
| 50 day EMA | 15.82 | 15.78 | 15.74 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.96 | 17.06 |
| 12 day SMA | 17.02 | 17.04 | 17.06 |
| 20 day SMA | 16.96 | 16.95 | 16.94 |
| 35 day SMA | 16.41 | 16.35 | 16.29 |
| 50 day SMA | 15.86 | 15.8 | 15.75 |
| 100 day SMA | 14.98 | 14.96 | 14.94 |
| 150 day SMA | 14.63 | 14.6 | 14.58 |
| 200 day SMA | 14.27 | 14.25 | 14.23 |


