PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 17.28 and 17.65
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.373333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.74 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.37 (1.46%) | 17.28 | 17.19 - 17.56 | 1.7379 times | Thu 20 August 2026 | 17.12 (-0.41%) | 17.05 | 17.05 - 17.27 | 0.731 times | Wed 19 August 2026 | 17.19 (-0.52%) | 17.43 | 17.19 - 17.47 | 1.2 times | Tue 18 August 2026 | 17.28 (1.05%) | 17.50 | 17.26 - 17.50 | 0.8276 times | Mon 17 August 2026 | 17.10 (-1.84%) | 17.38 | 17.10 - 17.38 | 1.2138 times | Fri 14 August 2026 | 17.42 (0.75%) | 17.73 | 17.33 - 17.73 | 0.8414 times | Thu 13 August 2026 | 17.29 (-0.23%) | 17.20 | 17.20 - 17.34 | 0.6621 times | Wed 12 August 2026 | 17.33 (1.46%) | 17.03 | 17.03 - 17.42 | 0.9793 times | Tue 11 August 2026 | 17.08 (-0.23%) | 17.21 | 17.08 - 17.41 | 1.0483 times | Mon 10 August 2026 | 17.12 (-1.15%) | 17.19 | 17.05 - 17.21 | 0.7586 times | Fri 07 August 2026 | 17.32 (0.29%) | 17.34 | 17.29 - 17.35 | 1.0207 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 16.96 and 17.47
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.37 (-0.29%) | 17.38 | 17.05 - 17.56 | 0.5853 times | Fri 14 August 2026 | 17.42 (0.58%) | 17.19 | 17.03 - 17.73 | 0.4397 times | Fri 07 August 2026 | 17.32 (0.58%) | 17.28 | 16.98 - 17.94 | 0.6758 times | Fri 31 July 2026 | 17.22 (-2.93%) | 17.93 | 17.03 - 18.41 | 0.6405 times | Fri 24 July 2026 | 17.74 (3.32%) | 17.08 | 17.01 - 17.86 | 0.9769 times | Fri 17 July 2026 | 17.17 (1.96%) | 17.12 | 16.72 - 17.64 | 0.6687 times | Fri 10 July 2026 | 16.84 (-2.6%) | 17.00 | 16.49 - 17.32 | 0.4723 times | Thu 02 July 2026 | 17.29 (2.92%) | 16.81 | 16.78 - 17.64 | 0.9755 times | Fri 26 June 2026 | 16.80 (-1.75%) | 17.06 | 16.66 - 19.42 | 2.7103 times | Thu 18 June 2026 | 17.10 (1.36%) | 16.84 | 16.39 - 17.14 | 1.8549 times | Fri 12 June 2026 | 16.87 (4.14%) | 16.29 | 16.05 - 16.95 | 0.984 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 17.18 and 18.14
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.43 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.37 (0.87%) | 17.28 | 16.98 - 17.94 | 0.4264 times | Fri 31 July 2026 | 17.22 (0.88%) | 17.50 | 16.49 - 18.41 | 0.8256 times | Tue 30 June 2026 | 17.07 (14.33%) | 14.92 | 14.92 - 19.42 | 1.9812 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.5434 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.6778 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 1.0247 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6845 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.6792 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.3502 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.8068 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.3642 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 15.23 and 21.57
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.623333333333 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.37 (28.86%) | 13.48 | 13.08 - 19.42 | 0.4511 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 0.9882 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2197 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7289 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6801 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7933 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.131 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.0076 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.17 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.19 | 17.23 |
| 12 day EMA | 17.26 | 17.24 | 17.26 |
| 20 day EMA | 17.26 | 17.25 | 17.26 |
| 35 day EMA | 17.21 | 17.2 | 17.2 |
| 50 day EMA | 17.1 | 17.09 | 17.09 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.22 | 17.26 |
| 12 day SMA | 17.24 | 17.22 | 17.23 |
| 20 day SMA | 17.36 | 17.38 | 17.39 |
| 35 day SMA | 17.25 | 17.25 | 17.25 |
| 50 day SMA | 17.17 | 17.16 | 17.15 |
| 100 day SMA | 15.96 | 15.92 | 15.89 |
| 150 day SMA | 15.34 | 15.31 | 15.28 |
| 200 day SMA | 14.89 | 14.87 | 14.85 |


