Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 14.21 and 14.56
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.14 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.63 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (0.77%) | 14.11 | 14.06 - 14.41 | 1.2878 times | Thu 23 April 2026 | 14.25 (0.42%) | 14.40 | 14.06 - 14.40 | 0.2891 times | Wed 22 April 2026 | 14.19 (0.64%) | 14.01 | 14.01 - 14.37 | 0.7884 times | Tue 21 April 2026 | 14.10 (-0.56%) | 14.19 | 13.71 - 14.19 | 1.498 times | Mon 20 April 2026 | 14.18 (-1.39%) | 14.43 | 14.09 - 14.43 | 0.9461 times | Fri 17 April 2026 | 14.38 (1.99%) | 14.21 | 14.14 - 14.38 | 1.2615 times | Thu 16 April 2026 | 14.10 (-2.02%) | 14.23 | 14.03 - 14.23 | 0.7884 times | Wed 15 April 2026 | 14.39 (-1.24%) | 14.42 | 14.33 - 14.73 | 1.1038 times | Tue 14 April 2026 | 14.57 (1.67%) | 14.22 | 14.22 - 14.57 | 0.8147 times | Mon 13 April 2026 | 14.33 (-0.56%) | 14.52 | 14.15 - 14.55 | 1.2221 times | Fri 10 April 2026 | 14.41 (0.14%) | 14.48 | 14.03 - 14.48 | 1.3009 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.68 and 14.4
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.166666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (-0.14%) | 14.43 | 13.71 - 14.43 | 0.6981 times | Fri 17 April 2026 | 14.38 (-0.21%) | 14.52 | 14.03 - 14.73 | 0.7534 times | Fri 10 April 2026 | 14.41 (2.93%) | 13.98 | 13.75 - 14.48 | 0.9861 times | Thu 02 April 2026 | 14.00 (2.94%) | 13.70 | 13.66 - 14.11 | 0.7954 times | Fri 27 March 2026 | 13.60 (0.44%) | 13.74 | 13.41 - 14.49 | 1.4802 times | Fri 20 March 2026 | 13.54 (-1.17%) | 13.58 | 13.41 - 14.14 | 1.0752 times | Fri 13 March 2026 | 13.70 (-2.35%) | 14.19 | 13.50 - 14.23 | 1.299 times | Fri 06 March 2026 | 14.03 (-0.57%) | 14.00 | 13.82 - 14.72 | 1.1406 times | Fri 27 February 2026 | 14.11 (-2.35%) | 14.57 | 14.04 - 14.75 | 1.0624 times | Fri 20 February 2026 | 14.45 (-0.96%) | 14.66 | 14.45 - 14.79 | 0.7096 times | Fri 13 February 2026 | 14.59 (0%) | 14.87 | 14.59 - 14.96 | 0.1125 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 14.04 and 15.06
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (3.16%) | 13.93 | 13.71 - 14.73 | 0.444 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 0.9019 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6209 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.5978 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.1884 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.7101 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.2306 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.3802 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.8889 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 1.0374 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 2.1112 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 13.72 and 15.82
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.36 (6.53%) | 13.48 | 13.08 - 15.18 | 0.1719 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 1.029 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2744 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7668 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.7154 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.8236 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.16 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 2.059 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.22 | 14.2 |
| 12 day EMA | 14.22 | 14.2 | 14.19 |
| 20 day EMA | 14.17 | 14.15 | 14.14 |
| 35 day EMA | 14.19 | 14.18 | 14.18 |
| 50 day EMA | 14.18 | 14.17 | 14.17 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.22 | 14.19 |
| 12 day SMA | 14.3 | 14.29 | 14.26 |
| 20 day SMA | 14.13 | 14.09 | 14.06 |
| 35 day SMA | 13.98 | 13.99 | 13.99 |
| 50 day SMA | 14.12 | 14.13 | 14.13 |
| 100 day SMA | 14 | 13.99 | 13.99 |
| 150 day SMA | 13.73 | 13.72 | 13.72 |
| 200 day SMA | 13.48 | 13.47 | 13.46 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
