ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 13.6 and 13.95

Intraday Target 113.33
Intraday Target 213.52
Intraday Target 313.683333333333
Intraday Target 413.87
Intraday Target 514.03

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 13.70 (0.74%) 13.60 13.50 - 13.85 1.8765 times
Thu 12 March 2026 13.60 (-1.31%) 13.56 13.56 - 13.67 0.7037 times
Wed 11 March 2026 13.78 (0%) 13.80 13.62 - 13.90 0.7115 times
Tue 10 March 2026 13.78 (-1.22%) 13.82 13.76 - 14.23 0.8444 times
Mon 09 March 2026 13.95 (-0.57%) 14.19 13.66 - 14.19 1.1884 times
Fri 06 March 2026 14.03 (-2.5%) 14.13 13.82 - 14.44 1.5324 times
Thu 05 March 2026 14.39 (-2.18%) 14.57 14.39 - 14.57 0.6646 times
Wed 04 March 2026 14.71 (1.87%) 14.55 14.55 - 14.72 0.4613 times
Tue 03 March 2026 14.44 (1.12%) 14.26 14.23 - 14.44 0.9226 times
Mon 02 March 2026 14.28 (1.2%) 14.00 14.00 - 14.62 1.0946 times
Fri 27 February 2026 14.11 (-3.88%) 14.75 14.04 - 14.75 1.6341 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.24 and 13.97

Weekly Target 113.08
Weekly Target 213.39
Weekly Target 313.81
Weekly Target 414.12
Weekly Target 514.54

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.4882 times
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.3068 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.2172 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.8129 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1289 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.5835 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.6062 times
Fri 30 January 2026 14.15 (4.43%) 13.56 13.52 - 14.25 1.0424 times
Fri 23 January 2026 13.55 (0.97%) 13.40 13.08 - 14.11 0.9244 times
Fri 16 January 2026 13.42 (0.3%) 13.63 13.28 - 13.98 0.8894 times
Fri 09 January 2026 13.38 (0.53%) 13.22 13.12 - 14.05 1.0642 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 12.99 and 14.21

Monthly Target 112.75
Monthly Target 213.23
Monthly Target 313.973333333333
Monthly Target 414.45
Monthly Target 515.19

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 13.70 (-2.91%) 14.00 13.50 - 14.72 0.3574 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.5561 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.5354 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.0644 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.636 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.1023 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.1319 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.7962 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 0.9292 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 1.891 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.6243 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 13.39 and 15.49

Yearly Target 111.89
Yearly Target 212.79
Yearly Target 313.986666666667
Yearly Target 414.89
Yearly Target 516.09

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 13.70 (1.63%) 13.48 13.08 - 15.18 0.1093 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 1.0372 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2845 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7729 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.7212 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.8302 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1692 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 2.0755 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.93

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.

PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PioneerBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and PioneerBancorp PBFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.12
20 day DMA 14.25
35 day DMA 14.3
50 day DMA 14.05
100 day DMA 13.79
150 day DMA 13.55
200 day DMA 13.17

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.8413.96
12 day EMA14.0114.0714.15
20 day EMA14.1114.1514.21
35 day EMA14.0714.0914.12
50 day EMA13.991414.02

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8313.99
12 day SMA14.1214.1814.22
20 day SMA14.2514.2914.35
35 day SMA14.314.2914.31
50 day SMA14.0514.0514.05
100 day SMA13.7913.7813.78
150 day SMA13.5513.5413.54
200 day SMA13.1713.1613.15

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top