Munafa Stock Market Course + Intraday & FNO calls 
PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 13.47 and 13.58
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.67 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.52 (0.37%) | 13.52 | 13.52 - 13.63 | 0.5287 times | Fri 05 December 2025 | 13.47 (-0.37%) | 13.45 | 13.45 - 13.52 | 0.8549 times | Thu 04 December 2025 | 13.52 (0.3%) | 13.43 | 13.37 - 13.52 | 0.5737 times | Wed 03 December 2025 | 13.48 (1.66%) | 13.38 | 13.35 - 13.49 | 1.2486 times | Tue 02 December 2025 | 13.26 (-0.45%) | 13.26 | 13.26 - 13.37 | 0.7087 times | Mon 01 December 2025 | 13.32 (0.15%) | 13.26 | 13.26 - 13.41 | 0.7199 times | Fri 28 November 2025 | 13.30 (-0.67%) | 13.48 | 13.26 - 13.48 | 0.7537 times | Wed 26 November 2025 | 13.39 (-0.22%) | 13.35 | 13.26 - 13.49 | 1.6873 times | Tue 25 November 2025 | 13.42 (1.98%) | 13.15 | 13.05 - 13.45 | 1.8223 times | Mon 24 November 2025 | 13.16 (-1.79%) | 13.23 | 13.13 - 13.42 | 1.1024 times | Fri 21 November 2025 | 13.40 (2.92%) | 13.00 | 13.00 - 13.46 | 2.261 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 13.47 and 13.58
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.52 (0.37%) | 13.52 | 13.52 - 13.63 | 0.0902 times | Fri 05 December 2025 | 13.47 (1.28%) | 13.26 | 13.26 - 13.52 | 0.7007 times | Fri 28 November 2025 | 13.30 (-0.75%) | 13.23 | 13.05 - 13.49 | 0.9157 times | Fri 21 November 2025 | 13.40 (0.22%) | 13.25 | 13.00 - 13.52 | 1.578 times | Fri 14 November 2025 | 13.37 (0.22%) | 13.36 | 13.23 - 13.52 | 0.7237 times | Fri 07 November 2025 | 13.34 (1.52%) | 13.13 | 13.01 - 13.42 | 1.1519 times | Fri 31 October 2025 | 13.14 (0%) | 13.01 | 13.01 - 13.14 | 0.1843 times | Fri 31 October 2025 | 13.14 (-0.76%) | 13.23 | 12.90 - 13.26 | 1.3016 times | Fri 24 October 2025 | 13.24 (1.77%) | 12.64 | 12.64 - 13.49 | 1.0175 times | Fri 17 October 2025 | 13.01 (0%) | 13.19 | 12.81 - 13.19 | 2.3363 times | Fri 10 October 2025 | 13.01 (-0.76%) | 13.11 | 12.97 - 13.28 | 1.8026 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 13.39 and 13.76
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.52 (1.65%) | 13.26 | 13.26 - 13.63 | 0.1098 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.6065 times | Fri 31 October 2025 | 13.14 (0.61%) | 13.01 | 12.64 - 13.49 | 1.0511 times | Tue 30 September 2025 | 13.06 (-0.38%) | 12.94 | 12.72 - 13.65 | 2.0331 times | Fri 29 August 2025 | 13.11 (6.85%) | 12.42 | 12.15 - 13.41 | 0.7592 times | Thu 31 July 2025 | 12.27 (2%) | 11.89 | 11.89 - 12.65 | 0.8861 times | Mon 30 June 2025 | 12.03 (5.53%) | 11.37 | 11.24 - 12.65 | 1.8033 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.5953 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7824 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.373 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 1.0593 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 12.06 and 15.11
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 12.59 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 15.64 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.52 (17.36%) | 11.53 | 10.60 - 13.65 | 0.8645 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.15 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.6919 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6456 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7433 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.0467 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 1.858 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PioneerBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.43 | 13.41 |
| 12 day EMA | 13.39 | 13.37 | 13.35 |
| 20 day EMA | 13.34 | 13.32 | 13.3 |
| 35 day EMA | 13.28 | 13.27 | 13.26 |
| 50 day EMA | 13.22 | 13.21 | 13.2 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.41 | 13.38 |
| 12 day SMA | 13.36 | 13.32 | 13.3 |
| 20 day SMA | 13.34 | 13.33 | 13.31 |
| 35 day SMA | 13.26 | 13.25 | 13.24 |
| 50 day SMA | 13.2 | 13.19 | 13.19 |
| 100 day SMA | 13.02 | 13.01 | 13 |
| 150 day SMA | 12.62 | 12.6 | 12.59 |
| 200 day SMA | 12.35 | 12.34 | 12.33 |
Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
