PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PBFS
- Forcast & Targets PBFS
- PBFS Experts view
- Tomorrow's Movement PBFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerBancorp
Strong intraday Stock price targets for PioneerBancorp are 18.06 and 18.38
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.12 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.44 |
Daily price and volume Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.18 (1.17%) | 17.93 | 17.93 - 18.25 | 0.7196 times | Mon 14 September 2026 | 17.97 (-0.5%) | 18.03 | 17.91 - 18.30 | 0.8877 times | Fri 11 September 2026 | 18.06 (-0.11%) | 18.19 | 17.98 - 18.29 | 0.8406 times | Thu 10 September 2026 | 18.08 (-0.33%) | 19.91 | 17.97 - 19.91 | 0.8406 times | Wed 09 September 2026 | 18.14 (-0.77%) | 18.08 | 17.98 - 18.50 | 2.0309 times | Tue 08 September 2026 | 18.28 (-1.4%) | 18.69 | 18.28 - 18.99 | 1.4795 times | Fri 04 September 2026 | 18.54 (2.83%) | 17.90 | 17.90 - 18.54 | 0.881 times | Thu 03 September 2026 | 18.03 (-0.55%) | 18.33 | 17.99 - 18.33 | 0.464 times | Wed 02 September 2026 | 18.13 (0.61%) | 18.06 | 18.03 - 18.70 | 1.1163 times | Tue 01 September 2026 | 18.02 (3.21%) | 17.66 | 17.61 - 18.15 | 0.7397 times | Mon 31 August 2026 | 17.46 (-0.96%) | 17.39 | 17.27 - 17.50 | 0.39 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 18.05 and 18.44
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.18 (0.66%) | 18.03 | 17.91 - 18.30 | 0.4969 times | Fri 11 September 2026 | 18.06 (-2.59%) | 18.69 | 17.97 - 19.91 | 1.605 times | Fri 04 September 2026 | 18.54 (5.16%) | 17.39 | 17.27 - 18.70 | 1.1102 times | Fri 28 August 2026 | 17.63 (1.5%) | 17.38 | 17.22 - 17.94 | 0.9252 times | Fri 21 August 2026 | 17.37 (-0.29%) | 17.38 | 17.05 - 17.56 | 0.8607 times | Fri 14 August 2026 | 17.42 (0.58%) | 17.19 | 17.03 - 17.73 | 0.6466 times | Fri 07 August 2026 | 17.32 (0.58%) | 17.28 | 16.98 - 17.94 | 0.9938 times | Fri 31 July 2026 | 17.22 (-2.93%) | 17.93 | 17.03 - 18.41 | 0.9418 times | Fri 24 July 2026 | 17.74 (3.32%) | 17.08 | 17.01 - 17.86 | 1.4366 times | Fri 17 July 2026 | 17.17 (1.96%) | 17.12 | 16.72 - 17.64 | 0.9834 times | Fri 10 July 2026 | 16.84 (-2.6%) | 17.00 | 16.49 - 17.32 | 0.6945 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 17.9 and 20.2
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.566666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.18 (4.12%) | 17.66 | 17.61 - 19.91 | 0.5325 times | Mon 31 August 2026 | 17.46 (1.39%) | 17.28 | 16.98 - 17.94 | 0.611 times | Fri 31 July 2026 | 17.22 (0.88%) | 17.50 | 16.49 - 18.41 | 0.8341 times | Tue 30 June 2026 | 17.07 (14.33%) | 14.92 | 14.92 - 19.42 | 2.0015 times | Fri 29 May 2026 | 14.93 (4.92%) | 14.27 | 14.11 - 15.15 | 1.5592 times | Thu 30 April 2026 | 14.23 (2.23%) | 13.93 | 13.71 - 14.73 | 0.6847 times | Tue 31 March 2026 | 13.92 (-1.35%) | 14.00 | 13.41 - 14.72 | 1.0352 times | Fri 27 February 2026 | 14.11 (-0.28%) | 14.10 | 14.00 - 15.18 | 0.6915 times | Fri 30 January 2026 | 14.15 (4.97%) | 13.48 | 13.08 - 14.25 | 0.6862 times | Wed 31 December 2025 | 13.48 (1.35%) | 13.26 | 13.26 - 14.94 | 1.3641 times | Fri 28 November 2025 | 13.30 (1.22%) | 13.13 | 13.00 - 13.52 | 0.8151 times |
Yearly price and charts PioneerBancorp
Strong yearly Stock price targets for PioneerBancorp PBFS are 15.63 and 22.46
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 17.056666666667 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Pioneer Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.18 (34.87%) | 13.48 | 13.08 - 19.91 | 0.4891 times | Wed 31 December 2025 | 13.48 (17.01%) | 11.53 | 10.60 - 14.94 | 0.9832 times | Tue 31 December 2024 | 11.52 (15.08%) | 9.80 | 8.76 - 12.00 | 1.2136 times | Fri 29 December 2023 | 10.01 (-12.19%) | 11.44 | 7.81 - 11.88 | 0.7253 times | Fri 30 December 2022 | 11.40 (0.71%) | 11.35 | 9.13 - 11.97 | 0.6767 times | Fri 31 December 2021 | 11.32 (7.1%) | 10.63 | 10.22 - 13.98 | 0.7893 times | Thu 31 December 2020 | 10.57 (-30.96%) | 15.30 | 8.02 - 15.33 | 1.1253 times | Tue 31 December 2019 | 15.31 (0%) | 14.39 | 12.12 - 15.35 | 1.9975 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.
PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.47 |
| 100 day DMA | 16.56 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.06 | 18.11 |
| 12 day EMA | 18 | 17.97 | 17.97 |
| 20 day EMA | 17.86 | 17.83 | 17.81 |
| 35 day EMA | 17.68 | 17.65 | 17.63 |
| 50 day EMA | 17.5 | 17.47 | 17.45 |
SMA (simple moving average) of Pioneer Bancorp PBFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.11 | 18.22 |
| 12 day SMA | 18.04 | 18.01 | 17.98 |
| 20 day SMA | 17.78 | 17.73 | 17.7 |
| 35 day SMA | 17.6 | 17.59 | 17.58 |
| 50 day SMA | 17.47 | 17.44 | 17.43 |
| 100 day SMA | 16.56 | 16.52 | 16.48 |
| 150 day SMA | 15.75 | 15.73 | 15.71 |
| 200 day SMA | 15.27 | 15.24 | 15.22 |


