ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong intraday Stock price targets for PioneerBancorp are 18.06 and 18.38

Intraday Target 117.8
Intraday Target 217.99
Intraday Target 318.12
Intraday Target 418.31
Intraday Target 518.44

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (1.17%) 17.93 17.93 - 18.25 0.7196 times
Mon 14 September 2026 17.97 (-0.5%) 18.03 17.91 - 18.30 0.8877 times
Fri 11 September 2026 18.06 (-0.11%) 18.19 17.98 - 18.29 0.8406 times
Thu 10 September 2026 18.08 (-0.33%) 19.91 17.97 - 19.91 0.8406 times
Wed 09 September 2026 18.14 (-0.77%) 18.08 17.98 - 18.50 2.0309 times
Tue 08 September 2026 18.28 (-1.4%) 18.69 18.28 - 18.99 1.4795 times
Fri 04 September 2026 18.54 (2.83%) 17.90 17.90 - 18.54 0.881 times
Thu 03 September 2026 18.03 (-0.55%) 18.33 17.99 - 18.33 0.464 times
Wed 02 September 2026 18.13 (0.61%) 18.06 18.03 - 18.70 1.1163 times
Tue 01 September 2026 18.02 (3.21%) 17.66 17.61 - 18.15 0.7397 times
Mon 31 August 2026 17.46 (-0.96%) 17.39 17.27 - 17.50 0.39 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 18.05 and 18.44

Weekly Target 117.74
Weekly Target 217.96
Weekly Target 318.13
Weekly Target 418.35
Weekly Target 518.52

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (0.66%) 18.03 17.91 - 18.30 0.4969 times
Fri 11 September 2026 18.06 (-2.59%) 18.69 17.97 - 19.91 1.605 times
Fri 04 September 2026 18.54 (5.16%) 17.39 17.27 - 18.70 1.1102 times
Fri 28 August 2026 17.63 (1.5%) 17.38 17.22 - 17.94 0.9252 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.8607 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.6466 times
Fri 07 August 2026 17.32 (0.58%) 17.28 16.98 - 17.94 0.9938 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.9418 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 1.4366 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.9834 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.6945 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.9 and 20.2

Monthly Target 116.27
Monthly Target 217.22
Monthly Target 318.566666666667
Monthly Target 419.52
Monthly Target 520.87

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (4.12%) 17.66 17.61 - 19.91 0.5325 times
Mon 31 August 2026 17.46 (1.39%) 17.28 16.98 - 17.94 0.611 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8341 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 2.0015 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5592 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6847 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.0352 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6915 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6862 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3641 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.8151 times

 monthly chart PioneerBancorp

Yearly price and charts PioneerBancorp

Strong yearly Stock price targets for PioneerBancorp PBFS are 15.63 and 22.46

Yearly Target 110.23
Yearly Target 214.2
Yearly Target 317.056666666667
Yearly Target 421.03
Yearly Target 523.89

Yearly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 18.18 (34.87%) 13.48 13.08 - 19.91 0.4891 times
Wed 31 December 2025 13.48 (17.01%) 11.53 10.60 - 14.94 0.9832 times
Tue 31 December 2024 11.52 (15.08%) 9.80 8.76 - 12.00 1.2136 times
Fri 29 December 2023 10.01 (-12.19%) 11.44 7.81 - 11.88 0.7253 times
Fri 30 December 2022 11.40 (0.71%) 11.35 9.13 - 11.97 0.6767 times
Fri 31 December 2021 11.32 (7.1%) 10.63 10.22 - 13.98 0.7893 times
Thu 31 December 2020 10.57 (-30.96%) 15.30 8.02 - 15.33 1.1253 times
Tue 31 December 2019 15.31 (0%) 14.39 12.12 - 15.35 1.9975 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PioneerBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PioneerBancorp in short term but the sell signal is initial and weak.

PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.04
20 day DMA 17.78
35 day DMA 17.6
50 day DMA 17.47
100 day DMA 16.56
150 day DMA 15.75
200 day DMA 15.27

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0618.11
12 day EMA1817.9717.97
20 day EMA17.8617.8317.81
35 day EMA17.6817.6517.63
50 day EMA17.517.4717.45

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.1118.22
12 day SMA18.0418.0117.98
20 day SMA17.7817.7317.7
35 day SMA17.617.5917.58
50 day SMA17.4717.4417.43
100 day SMA16.5616.5216.48
150 day SMA15.7515.7315.71
200 day SMA15.2715.2415.22

Videos related to: PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top