PureAcquisition PACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Acquisition PACQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do PACQ
- Forcast & Targets PACQ
- PACQ Experts view
- Tomorrow's Movement PACQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureAcquisition
Strong Daily Stock price targets for PureAcquisition PACQ are 10.05 and 10.67
Daily Target 1 | 9.62 |
Daily Target 2 | 9.86 |
Daily Target 3 | 10.24 |
Daily Target 4 | 10.48 |
Daily Target 5 | 10.86 |
Daily price and volume Pure Acquisition
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 10.10 (-3.16%) | 10.00 | 10.00 - 10.62 | 2.1619 times | Thu 20 August 2020 | 10.43 (1.86%) | 10.20 | 10.19 - 10.62 | 0.8161 times | Wed 19 August 2020 | 10.24 (0.29%) | 10.56 | 10.13 - 10.62 | 0.1103 times | Tue 18 August 2020 | 10.21 (0.69%) | 10.05 | 10.05 - 10.35 | 0.2017 times | Mon 17 August 2020 | 10.14 (-0.2%) | 9.91 | 9.70 - 10.20 | 0.2931 times | Fri 14 August 2020 | 10.16 (-4.24%) | 10.61 | 8.51 - 10.61 | 0.9255 times | Thu 13 August 2020 | 10.61 (-0.09%) | 10.61 | 10.50 - 10.62 | 1.1705 times | Wed 12 August 2020 | 10.62 (-0.09%) | 10.65 | 10.55 - 10.65 | 2.226 times | Tue 11 August 2020 | 10.63 (0.09%) | 10.74 | 10.50 - 10.74 | 0.4599 times | Mon 10 August 2020 | 10.62 (-0.19%) | 10.73 | 10.62 - 10.73 | 1.6351 times | Fri 07 August 2020 | 10.64 (0.09%) | 10.73 | 10.62 - 10.73 | 0.1772 times |
Weekly price and charts PureAcquisition
Strong weekly Stock price targets for PureAcquisition PACQ are 9.9 and 10.82
Weekly Target 1 | 9.22 |
Weekly Target 2 | 9.66 |
Weekly Target 3 | 10.14 |
Weekly Target 4 | 10.58 |
Weekly Target 5 | 11.06 |
Weekly price and volumes for Pure Acquisition
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 10.10 (-0.59%) | 9.91 | 9.70 - 10.62 | 2.3731 times | Fri 14 August 2020 | 10.16 (-4.51%) | 10.73 | 8.51 - 10.74 | 4.25 times | Fri 07 August 2020 | 10.64 (-0.09%) | 10.75 | 10.62 - 10.75 | 0.7446 times | Fri 31 July 2020 | 10.65 (0.09%) | 10.67 | 10.58 - 10.75 | 0.2865 times | Fri 24 July 2020 | 10.64 (-0.19%) | 10.65 | 10.61 - 10.72 | 0.2341 times | Fri 17 July 2020 | 10.66 (0.76%) | 10.60 | 10.60 - 10.66 | 0.0855 times | Fri 10 July 2020 | 10.58 (-0.19%) | 10.57 | 10.45 - 10.70 | 0.8183 times | Thu 02 July 2020 | 10.60 (0%) | 10.51 | 10.50 - 11.00 | 1.0561 times | Fri 26 June 2020 | 10.60 (-1.03%) | 10.51 | 10.51 - 10.75 | 0.0531 times | Fri 19 June 2020 | 10.71 (2.1%) | 10.62 | 10.49 - 11.31 | 0.0986 times | Fri 12 June 2020 | 10.49 (0.48%) | 10.44 | 10.43 - 10.55 | 0.1941 times |
Monthly price and charts PureAcquisition
Strong monthly Stock price targets for PureAcquisition PACQ are 8.19 and 10.43
Monthly Target 1 | 7.55 |
Monthly Target 2 | 8.82 |
Monthly Target 3 | 9.7866666666667 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Pure Acquisition
Date | Closing | Open | Range | Volume | Fri 21 August 2020 | 10.10 (-5.16%) | 10.75 | 8.51 - 10.75 | 0.3101 times | Fri 31 July 2020 | 10.65 (1.33%) | 10.57 | 10.45 - 11.00 | 0.1043 times | Mon 29 June 2020 | 10.51 (-3.58%) | 10.59 | 10.43 - 11.31 | 0.0151 times | Fri 29 May 2020 | 10.90 (4.01%) | 10.49 | 10.43 - 11.77 | 0.4269 times | Thu 30 April 2020 | 10.48 (0.87%) | 10.45 | 10.42 - 10.69 | 0.9158 times | Tue 31 March 2020 | 10.39 (-0.67%) | 10.44 | 10.07 - 11.38 | 4.4043 times | Fri 28 February 2020 | 10.46 (0.38%) | 10.39 | 10.38 - 10.53 | 0.421 times | Fri 31 January 2020 | 10.42 (0.48%) | 10.38 | 10.33 - 10.48 | 0.9819 times | Tue 31 December 2019 | 10.37 (0.39%) | 10.34 | 10.30 - 10.60 | 1.1577 times | Fri 29 November 2019 | 10.33 (0.49%) | 10.28 | 10.26 - 10.36 | 1.263 times | Thu 31 October 2019 | 10.28 (0.29%) | 10.25 | 10.23 - 10.40 | 0.8657 times |
Indicator Analysis of PureAcquisition
Tomorrow's movement Prediction of Pure Acquisition PACQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Acquisition PACQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Acquisition PACQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pure Acquisition PACQ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 21 August 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureAcquisition (PACQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureAcquisition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PureAcquisition in short term and the sell signal is strong.
PureAcquisition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureAcquisition in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PureAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and PureAcquisition PACQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureAcquisition PACQ stock. Volume based technical analysis of PureAcquisition PACQ stock is negative.
PureAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Acquisition PACQ
DMA (daily moving average) of Pure Acquisition PACQ
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.42 |
20 day DMA | 10.52 |
35 day DMA | 10.56 |
50 day DMA | 10.58 |
100 day DMA | 10.53 |
150 day DMA | 10.49 |
200 day DMA | 10.45 |
EMA (exponential moving average) of Pure Acquisition PACQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.26 | 10.34 | 10.29 |
12 day EMA | 10.38 | 10.43 | 10.43 |
20 day EMA | 10.45 | 10.49 | 10.5 |
35 day EMA | 10.49 | 10.51 | 10.52 |
50 day EMA | 10.54 | 10.56 | 10.57 |
SMA (simple moving average) of Pure Acquisition PACQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.24 | 10.27 |
12 day SMA | 10.42 | 10.47 | 10.49 |
20 day SMA | 10.52 | 10.54 | 10.55 |
35 day SMA | 10.56 | 10.58 | 10.58 |
50 day SMA | 10.58 | 10.59 | 10.59 |
100 day SMA | 10.53 | 10.53 | 10.53 |
150 day SMA | 10.49 | 10.5 | 10.5 |
200 day SMA | 10.45 | 10.45 | 10.45 |