PureAcquisition PACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Acquisition PACQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets PureAcquisition

Strong Daily Stock price targets for PureAcquisition PACQ are 10.05 and 10.67

Daily Target 19.62
Daily Target 29.86
Daily Target 310.24
Daily Target 410.48
Daily Target 510.86

Daily price and volume Pure Acquisition

Date Closing Open Range Volume
Fri 21 August 2020 10.10 (-3.16%) 10.00 10.00 - 10.62 2.1619 times
Thu 20 August 2020 10.43 (1.86%) 10.20 10.19 - 10.62 0.8161 times
Wed 19 August 2020 10.24 (0.29%) 10.56 10.13 - 10.62 0.1103 times
Tue 18 August 2020 10.21 (0.69%) 10.05 10.05 - 10.35 0.2017 times
Mon 17 August 2020 10.14 (-0.2%) 9.91 9.70 - 10.20 0.2931 times
Fri 14 August 2020 10.16 (-4.24%) 10.61 8.51 - 10.61 0.9255 times
Thu 13 August 2020 10.61 (-0.09%) 10.61 10.50 - 10.62 1.1705 times
Wed 12 August 2020 10.62 (-0.09%) 10.65 10.55 - 10.65 2.226 times
Tue 11 August 2020 10.63 (0.09%) 10.74 10.50 - 10.74 0.4599 times
Mon 10 August 2020 10.62 (-0.19%) 10.73 10.62 - 10.73 1.6351 times
Fri 07 August 2020 10.64 (0.09%) 10.73 10.62 - 10.73 0.1772 times

 Daily chart PureAcquisition

Weekly price and charts PureAcquisition

Strong weekly Stock price targets for PureAcquisition PACQ are 9.9 and 10.82

Weekly Target 19.22
Weekly Target 29.66
Weekly Target 310.14
Weekly Target 410.58
Weekly Target 511.06

Weekly price and volumes for Pure Acquisition

Date Closing Open Range Volume
Fri 21 August 2020 10.10 (-0.59%) 9.91 9.70 - 10.62 2.3731 times
Fri 14 August 2020 10.16 (-4.51%) 10.73 8.51 - 10.74 4.25 times
Fri 07 August 2020 10.64 (-0.09%) 10.75 10.62 - 10.75 0.7446 times
Fri 31 July 2020 10.65 (0.09%) 10.67 10.58 - 10.75 0.2865 times
Fri 24 July 2020 10.64 (-0.19%) 10.65 10.61 - 10.72 0.2341 times
Fri 17 July 2020 10.66 (0.76%) 10.60 10.60 - 10.66 0.0855 times
Fri 10 July 2020 10.58 (-0.19%) 10.57 10.45 - 10.70 0.8183 times
Thu 02 July 2020 10.60 (0%) 10.51 10.50 - 11.00 1.0561 times
Fri 26 June 2020 10.60 (-1.03%) 10.51 10.51 - 10.75 0.0531 times
Fri 19 June 2020 10.71 (2.1%) 10.62 10.49 - 11.31 0.0986 times
Fri 12 June 2020 10.49 (0.48%) 10.44 10.43 - 10.55 0.1941 times

 weekly chart PureAcquisition

Monthly price and charts PureAcquisition

Strong monthly Stock price targets for PureAcquisition PACQ are 8.19 and 10.43

Monthly Target 17.55
Monthly Target 28.82
Monthly Target 39.7866666666667
Monthly Target 411.06
Monthly Target 512.03

Monthly price and volumes Pure Acquisition

Date Closing Open Range Volume
Fri 21 August 2020 10.10 (-5.16%) 10.75 8.51 - 10.75 0.3101 times
Fri 31 July 2020 10.65 (1.33%) 10.57 10.45 - 11.00 0.1043 times
Mon 29 June 2020 10.51 (-3.58%) 10.59 10.43 - 11.31 0.0151 times
Fri 29 May 2020 10.90 (4.01%) 10.49 10.43 - 11.77 0.4269 times
Thu 30 April 2020 10.48 (0.87%) 10.45 10.42 - 10.69 0.9158 times
Tue 31 March 2020 10.39 (-0.67%) 10.44 10.07 - 11.38 4.4043 times
Fri 28 February 2020 10.46 (0.38%) 10.39 10.38 - 10.53 0.421 times
Fri 31 January 2020 10.42 (0.48%) 10.38 10.33 - 10.48 0.9819 times
Tue 31 December 2019 10.37 (0.39%) 10.34 10.30 - 10.60 1.1577 times
Fri 29 November 2019 10.33 (0.49%) 10.28 10.26 - 10.36 1.263 times
Thu 31 October 2019 10.28 (0.29%) 10.25 10.23 - 10.40 0.8657 times

 monthly chart PureAcquisition

Indicator Analysis of PureAcquisition

Tomorrow's movement Prediction of Pure Acquisition PACQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Acquisition PACQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Acquisition PACQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pure Acquisition PACQ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Fri 21 August 2020

Munafa value: 25 as on Fri 21 August 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureAcquisition (PACQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureAcquisition stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PureAcquisition in short term and the sell signal is strong.

PureAcquisition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureAcquisition in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PureAcquisition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and PureAcquisition PACQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureAcquisition PACQ stock. Volume based technical analysis of PureAcquisition PACQ stock is negative.

PureAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Acquisition PACQ

DMA (daily moving average) of Pure Acquisition PACQ

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.42
20 day DMA 10.52
35 day DMA 10.56
50 day DMA 10.58
100 day DMA 10.53
150 day DMA 10.49
200 day DMA 10.45

EMA (exponential moving average) of Pure Acquisition PACQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.3410.29
12 day EMA10.3810.4310.43
20 day EMA10.4510.4910.5
35 day EMA10.4910.5110.52
50 day EMA10.5410.5610.57

SMA (simple moving average) of Pure Acquisition PACQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2410.27
12 day SMA10.4210.4710.49
20 day SMA10.5210.5410.55
35 day SMA10.5610.5810.58
50 day SMA10.5810.5910.59
100 day SMA10.5310.5310.53
150 day SMA10.4910.510.5
200 day SMA10.4510.4510.45

Videos related to: PureAcquisition PACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PureAcquisition PACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureAcquisition PACQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top