Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.76 and 1.93
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.89 |
| Intraday Target 5 | 1.96 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (5.81%) | 1.72 | 1.69 - 1.86 | 0.8495 times | Thu 05 February 2026 | 1.72 (-11.79%) | 1.91 | 1.68 - 1.95 | 1.2584 times | Wed 04 February 2026 | 1.95 (-4.41%) | 2.02 | 1.89 - 2.05 | 1.1009 times | Tue 03 February 2026 | 2.04 (-0.97%) | 2.11 | 1.96 - 2.15 | 0.8406 times | Mon 02 February 2026 | 2.06 (-8.85%) | 2.12 | 2.03 - 2.29 | 1.0581 times | Fri 30 January 2026 | 2.26 (-3.83%) | 2.32 | 2.20 - 2.36 | 0.9818 times | Thu 29 January 2026 | 2.35 (-1.26%) | 2.40 | 2.30 - 2.43 | 1.0935 times | Wed 28 January 2026 | 2.38 (-7.39%) | 2.59 | 2.37 - 2.62 | 0.9166 times | Tue 27 January 2026 | 2.57 (1.98%) | 2.52 | 2.41 - 2.58 | 1.1439 times | Mon 26 January 2026 | 2.52 (-2.33%) | 2.53 | 2.45 - 2.58 | 0.7567 times | Fri 23 January 2026 | 2.58 (-3.73%) | 2.68 | 2.56 - 2.73 | 0.811 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.45 and 2.06
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.164 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.115 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.0475 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.2036 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.2081 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.7733 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.6525 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.9027 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.8049 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.1284 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.4004 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.45 and 2.06
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 0.2439 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0099 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8418 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1036 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.562 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7808 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9226 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1688 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1019 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2645 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9986 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.23 and 2.28
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 2.0766666666667 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.82 (-3.19%) | 1.95 | 1.68 - 2.73 | 0.1974 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.2123 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.3224 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0625 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.6335 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7385 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7334 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3981 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4328 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.269 times | Fri 30 December 2016 | 3.80 (-71.06%) | 12.99 | 3.76 - 13.98 | 0.407 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Biosciences PACB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.02
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.16 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.98 | 2.11 |
| 12 day EMA | 2.09 | 2.14 | 2.22 |
| 20 day EMA | 2.15 | 2.18 | 2.23 |
| 35 day EMA | 2.17 | 2.19 | 2.22 |
| 50 day EMA | 2.12 | 2.13 | 2.15 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 2.01 | 2.13 |
| 12 day SMA | 2.24 | 2.29 | 2.35 |
| 20 day SMA | 2.24 | 2.25 | 2.27 |
| 35 day SMA | 2.09 | 2.09 | 2.11 |
| 50 day SMA | 2.16 | 2.17 | 2.18 |
| 100 day SMA | 1.92 | 1.91 | 1.91 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.59 | 1.58 | 1.58 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
