Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.28 and 2.42
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.39 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.53 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (-2.47%) | 2.40 | 2.33 - 2.47 | 0.8727 times | Tue 09 December 2025 | 2.43 (4.74%) | 2.32 | 2.31 - 2.45 | 0.7165 times | Mon 08 December 2025 | 2.32 (-2.93%) | 2.38 | 2.31 - 2.48 | 0.6316 times | Fri 05 December 2025 | 2.39 (-5.53%) | 2.52 | 2.32 - 2.55 | 1.2333 times | Thu 04 December 2025 | 2.53 (4.12%) | 2.44 | 2.30 - 2.58 | 1.1089 times | Wed 03 December 2025 | 2.43 (4.74%) | 2.33 | 2.32 - 2.45 | 1.2774 times | Tue 02 December 2025 | 2.32 (4.04%) | 2.22 | 2.20 - 2.37 | 0.8778 times | Mon 01 December 2025 | 2.23 (-3.88%) | 2.23 | 2.20 - 2.30 | 1.0365 times | Fri 28 November 2025 | 2.32 (-2.93%) | 2.36 | 2.29 - 2.38 | 0.546 times | Wed 26 November 2025 | 2.39 (-9.47%) | 2.68 | 2.24 - 2.71 | 1.6992 times | Tue 25 November 2025 | 2.64 (5.6%) | 2.54 | 2.42 - 2.73 | 2.0802 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.26 and 2.43
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (-0.84%) | 2.38 | 2.31 - 2.48 | 0.3592 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 0.8951 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.1109 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.1853 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.6704 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.2108 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.5404 times | Fri 31 October 2025 | 2.34 (15.27%) | 2.06 | 1.91 - 2.37 | 1.4389 times | Fri 24 October 2025 | 2.03 (23.03%) | 1.66 | 1.66 - 2.08 | 1.3523 times | Fri 17 October 2025 | 1.65 (16.2%) | 1.45 | 1.42 - 1.84 | 1.2366 times | Fri 10 October 2025 | 1.42 (-4.7%) | 1.46 | 1.37 - 1.60 | 0.8425 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.29 and 2.67
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (2.16%) | 2.23 | 2.20 - 2.58 | 0.3219 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0721 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5173 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7585 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8963 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1354 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0704 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2284 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.97 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 1.0297 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.7466 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.61 and 3.49
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.9833333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.37 (29.51%) | 1.85 | 0.85 - 2.73 | 2.1047 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2928 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.049 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.6126 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7291 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7241 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3931 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4272 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2656 times | Fri 30 December 2016 | 3.80 (-71.06%) | 12.99 | 3.76 - 13.98 | 0.4018 times | Thu 31 December 2015 | 13.13 (0%) | 5.96 | 5.87 - 14.00 | 0.1372 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.39 | 2.37 |
| 12 day EMA | 2.32 | 2.31 | 2.29 |
| 20 day EMA | 2.22 | 2.2 | 2.18 |
| 35 day EMA | 2.06 | 2.04 | 2.02 |
| 50 day EMA | 1.92 | 1.9 | 1.88 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.42 | 2.4 |
| 12 day SMA | 2.41 | 2.39 | 2.35 |
| 20 day SMA | 2.15 | 2.12 | 2.09 |
| 35 day SMA | 2.07 | 2.06 | 2.05 |
| 50 day SMA | 1.93 | 1.91 | 1.88 |
| 100 day SMA | 1.63 | 1.62 | 1.61 |
| 150 day SMA | 1.49 | 1.48 | 1.47 |
| 200 day SMA | 1.43 | 1.43 | 1.42 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
