ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.32 and 1.38

Intraday Target 11.27
Intraday Target 21.31
Intraday Target 31.33
Intraday Target 41.37
Intraday Target 51.39

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 1.35 (3.85%) 1.30 1.29 - 1.35 0.414 times
Thu 03 September 2026 1.30 (-1.52%) 1.33 1.28 - 1.35 0.7716 times
Wed 02 September 2026 1.32 (3.13%) 1.30 1.27 - 1.34 0.8012 times
Tue 01 September 2026 1.28 (-5.88%) 1.33 1.28 - 1.34 0.9043 times
Mon 31 August 2026 1.36 (-2.86%) 1.40 1.33 - 1.44 0.9112 times
Fri 28 August 2026 1.40 (-9.68%) 1.52 1.39 - 1.55 0.7832 times
Thu 27 August 2026 1.55 (-0.64%) 1.54 1.51 - 1.60 1.0096 times
Wed 26 August 2026 1.56 (2.63%) 1.52 1.47 - 1.61 1.1773 times
Tue 25 August 2026 1.52 (18.75%) 1.33 1.31 - 1.53 2.391 times
Mon 24 August 2026 1.28 (-5.19%) 1.35 1.26 - 1.35 0.8366 times
Fri 21 August 2026 1.35 (10.66%) 1.24 1.22 - 1.38 1.0671 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.23 and 1.4

Weekly Target 11.18
Weekly Target 21.27
Weekly Target 31.3533333333333
Weekly Target 41.44
Weekly Target 51.52

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 1.35 (-3.57%) 1.40 1.27 - 1.44 0.8239 times
Fri 28 August 2026 1.40 (3.7%) 1.35 1.26 - 1.61 1.3428 times
Fri 21 August 2026 1.35 (17.39%) 1.15 1.12 - 1.38 1.0541 times
Fri 14 August 2026 1.15 (-3.36%) 1.16 1.07 - 1.19 1.1907 times
Fri 07 August 2026 1.19 (-15%) 1.43 1.15 - 1.47 1.3036 times
Fri 31 July 2026 1.40 (2.94%) 1.37 1.32 - 1.49 0.8328 times
Fri 24 July 2026 1.36 (-5.56%) 1.42 1.32 - 1.43 1.247 times
Fri 17 July 2026 1.44 (-8.28%) 1.53 1.43 - 1.56 0.7126 times
Fri 10 July 2026 1.57 (-6.55%) 1.67 1.48 - 1.72 0.7304 times
Thu 02 July 2026 1.68 (1.2%) 1.65 1.61 - 1.84 0.7622 times
Fri 26 June 2026 1.66 (18.57%) 1.38 1.28 - 1.71 1.1162 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.31 and 1.39

Monthly Target 11.24
Monthly Target 21.3
Monthly Target 31.3233333333333
Monthly Target 41.38
Monthly Target 51.4

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 1.35 (-0.74%) 1.33 1.27 - 1.35 0.1612 times
Mon 31 August 2026 1.36 (-2.86%) 1.43 1.07 - 1.61 1.3095 times
Fri 31 July 2026 1.40 (-16.17%) 1.64 1.32 - 1.84 0.9894 times
Tue 30 June 2026 1.67 (12.08%) 1.45 1.28 - 1.78 1.0203 times
Fri 29 May 2026 1.49 (-6.29%) 1.59 1.09 - 1.76 0.9813 times
Thu 30 April 2026 1.59 (20.45%) 1.34 1.28 - 1.80 1.0315 times
Tue 31 March 2026 1.32 (-21.43%) 1.61 1.23 - 1.68 0.9981 times
Fri 27 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 1.0442 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.3441 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 1.1204 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.4689 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.38 and 2.04

Yearly Target 10.06
Yearly Target 20.7
Yearly Target 31.7166666666667
Yearly Target 42.36
Yearly Target 53.38

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 1.35 (-28.19%) 1.95 1.07 - 2.73 0.9841 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 2.0233 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 2.1498 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 0.9721 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.4701 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.6825 times
Thu 31 December 2020 25.94 (404.67%) 5.17 2.20 - 29.73 0.6873 times
Tue 31 December 2019 5.14 (-30.54%) 7.38 4.37 - 7.50 0.3731 times
Mon 31 December 2018 7.40 (185.71%) 2.67 2.02 - 7.84 0.4055 times
Wed 27 December 2017 2.59 (-31.84%) 3.82 2.52 - 5.74 0.2521 times
Fri 30 December 2016 3.80 (0%) 7.39 3.76 - 9.50 0.1617 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.

PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.37
20 day DMA 1.29
35 day DMA 1.32
50 day DMA 1.4
100 day DMA 1.43
150 day DMA 1.47
200 day DMA 1.64

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.35
12 day EMA1.341.341.35
20 day EMA1.341.341.34
35 day EMA1.371.371.37
50 day EMA1.41.41.4

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.38
12 day SMA1.371.371.35
20 day SMA1.291.281.28
35 day SMA1.321.321.33
50 day SMA1.41.411.41
100 day SMA1.431.431.43
150 day SMA1.471.471.48
200 day SMA1.641.641.64

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top