ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.29 and 1.4

Intraday Target 11.26
Intraday Target 21.31
Intraday Target 31.37
Intraday Target 41.42
Intraday Target 51.48

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-2.86%) 1.42 1.32 - 1.43 1.3355 times
Thu 23 July 2026 1.40 (1.45%) 1.39 1.36 - 1.43 1.034 times
Wed 22 July 2026 1.38 (-1.43%) 1.41 1.36 - 1.43 1.2029 times
Tue 21 July 2026 1.40 (3.7%) 1.38 1.34 - 1.42 1.0872 times
Mon 20 July 2026 1.35 (-6.25%) 1.42 1.34 - 1.43 1.7038 times
Fri 17 July 2026 1.44 (-3.36%) 1.52 1.43 - 1.52 1.0799 times
Thu 16 July 2026 1.49 (-2.61%) 1.51 1.45 - 1.54 0.7109 times
Wed 15 July 2026 1.53 (2%) 1.50 1.48 - 1.55 0.5884 times
Tue 14 July 2026 1.50 (0.67%) 1.49 1.46 - 1.54 0.3635 times
Mon 13 July 2026 1.49 (-5.1%) 1.53 1.47 - 1.56 0.8939 times
Fri 10 July 2026 1.57 (-2.48%) 1.63 1.52 - 1.65 1.0044 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.29 and 1.4

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.37
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-5.56%) 1.42 1.32 - 1.43 1.4592 times
Fri 17 July 2026 1.44 (-8.28%) 1.53 1.43 - 1.56 0.8339 times
Fri 10 July 2026 1.57 (-6.55%) 1.67 1.48 - 1.72 0.8547 times
Thu 02 July 2026 1.68 (1.2%) 1.65 1.61 - 1.84 0.8919 times
Fri 26 June 2026 1.66 (18.57%) 1.38 1.28 - 1.71 1.3062 times
Thu 18 June 2026 1.40 (6.87%) 1.34 1.31 - 1.45 0.631 times
Fri 12 June 2026 1.31 (-9.66%) 1.46 1.30 - 1.49 0.8423 times
Fri 05 June 2026 1.45 (-2.68%) 1.45 1.39 - 1.77 1.345 times
Fri 29 May 2026 1.49 (22.13%) 1.22 1.19 - 1.53 0.9569 times
Fri 22 May 2026 1.22 (7.96%) 1.13 1.09 - 1.28 0.8789 times
Fri 15 May 2026 1.13 (-19.86%) 1.42 1.12 - 1.45 1.2224 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.08 and 1.6

Monthly Target 10.99
Monthly Target 21.17
Monthly Target 31.5066666666667
Monthly Target 41.69
Monthly Target 52.03

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-18.56%) 1.64 1.32 - 1.84 0.664 times
Tue 30 June 2026 1.67 (12.08%) 1.45 1.28 - 1.78 0.8741 times
Fri 29 May 2026 1.49 (-6.29%) 1.59 1.09 - 1.76 0.8406 times
Thu 30 April 2026 1.59 (20.45%) 1.34 1.28 - 1.80 0.8837 times
Tue 31 March 2026 1.32 (-21.43%) 1.61 1.23 - 1.68 0.8551 times
Fri 27 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 0.8945 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.1515 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.9599 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.2584 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.6182 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.8903 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.41 and 2.05

Yearly Target 10.09
Yearly Target 20.72
Yearly Target 31.7266666666667
Yearly Target 42.36
Yearly Target 53.37

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 24 July 2026 1.36 (-27.66%) 1.95 1.09 - 2.73 0.8126 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 2.0618 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 2.1907 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 0.9906 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.4981 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.6955 times
Thu 31 December 2020 25.94 (404.67%) 5.17 2.20 - 29.73 0.7004 times
Tue 31 December 2019 5.14 (-30.54%) 7.38 4.37 - 7.50 0.3802 times
Mon 31 December 2018 7.40 (185.71%) 2.67 2.02 - 7.84 0.4132 times
Wed 27 December 2017 2.59 (-31.84%) 3.82 2.52 - 5.74 0.2569 times
Fri 30 December 2016 3.80 (0%) 9.60 3.76 - 10.57 0.2264 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37

Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.

PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.46
20 day DMA 1.54
35 day DMA 1.48
50 day DMA 1.43
100 day DMA 1.45
150 day DMA 1.63
200 day DMA 1.71

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.411.41
12 day EMA1.441.451.46
20 day EMA1.471.481.49
35 day EMA1.461.471.47
50 day EMA1.441.441.44

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.391.41
12 day SMA1.461.471.49
20 day SMA1.541.551.55
35 day SMA1.481.481.49
50 day SMA1.431.431.43
100 day SMA1.451.451.46
150 day SMA1.631.631.64
200 day SMA1.711.711.71

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top