ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.13 and 1.18

Intraday Target 11.1
Intraday Target 21.13
Intraday Target 31.1533333333333
Intraday Target 41.18
Intraday Target 51.2

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (-0.86%) 1.15 1.13 - 1.18 0.5118 times
Thu 13 August 2026 1.16 (4.5%) 1.13 1.10 - 1.18 0.7153 times
Wed 12 August 2026 1.11 (-2.63%) 1.15 1.07 - 1.16 1.73 times
Tue 11 August 2026 1.14 (-0.87%) 1.17 1.14 - 1.17 0.7959 times
Mon 10 August 2026 1.15 (-3.36%) 1.16 1.12 - 1.19 1.0207 times
Fri 07 August 2026 1.19 (1.71%) 1.18 1.16 - 1.23 0.8866 times
Thu 06 August 2026 1.17 (-10%) 1.31 1.15 - 1.35 1.7787 times
Wed 05 August 2026 1.30 (-9.72%) 1.45 1.27 - 1.47 1.3547 times
Tue 04 August 2026 1.44 (1.41%) 1.43 1.40 - 1.47 0.744 times
Mon 03 August 2026 1.42 (1.43%) 1.43 1.40 - 1.47 0.4624 times
Fri 31 July 2026 1.40 (-5.41%) 1.49 1.39 - 1.49 0.3385 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.05 and 1.17

Weekly Target 11.02
Weekly Target 21.08
Weekly Target 31.1366666666667
Weekly Target 41.2
Weekly Target 51.26

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (-3.36%) 1.16 1.07 - 1.19 1.3007 times
Fri 07 August 2026 1.19 (-15%) 1.43 1.15 - 1.47 1.4241 times
Fri 31 July 2026 1.40 (2.94%) 1.37 1.32 - 1.49 0.9097 times
Fri 24 July 2026 1.36 (-5.56%) 1.42 1.32 - 1.43 1.3621 times
Fri 17 July 2026 1.44 (-8.28%) 1.53 1.43 - 1.56 0.7784 times
Fri 10 July 2026 1.57 (-6.55%) 1.67 1.48 - 1.72 0.7979 times
Thu 02 July 2026 1.68 (1.2%) 1.65 1.61 - 1.84 0.8326 times
Fri 26 June 2026 1.66 (18.57%) 1.38 1.28 - 1.71 1.2193 times
Thu 18 June 2026 1.40 (6.87%) 1.34 1.31 - 1.45 0.589 times
Fri 12 June 2026 1.31 (-9.66%) 1.46 1.30 - 1.49 0.7863 times
Fri 05 June 2026 1.45 (-2.68%) 1.45 1.39 - 1.77 1.2555 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 0.91 and 1.31

Monthly Target 10.83
Monthly Target 20.99
Monthly Target 31.23
Monthly Target 41.39
Monthly Target 51.63

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (-17.86%) 1.43 1.07 - 1.47 0.6033 times
Fri 31 July 2026 1.40 (-16.17%) 1.64 1.32 - 1.84 0.9299 times
Tue 30 June 2026 1.67 (12.08%) 1.45 1.28 - 1.78 0.9589 times
Fri 29 May 2026 1.49 (-6.29%) 1.59 1.09 - 1.76 0.9222 times
Thu 30 April 2026 1.59 (20.45%) 1.34 1.28 - 1.80 0.9694 times
Tue 31 March 2026 1.32 (-21.43%) 1.61 1.23 - 1.68 0.938 times
Fri 27 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 0.9814 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.2633 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 1.053 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.3805 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.7752 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.28 and 1.94

Yearly Target 1-0.01
Yearly Target 20.57
Yearly Target 31.65
Yearly Target 42.23
Yearly Target 53.31

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 14 August 2026 1.15 (-38.83%) 1.95 1.07 - 2.73 0.9006 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 2.0421 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 2.1698 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 0.9811 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.4837 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.6888 times
Thu 31 December 2020 25.94 (404.67%) 5.17 2.20 - 29.73 0.6937 times
Tue 31 December 2019 5.14 (-30.54%) 7.38 4.37 - 7.50 0.3766 times
Mon 31 December 2018 7.40 (185.71%) 2.67 2.02 - 7.84 0.4093 times
Wed 27 December 2017 2.59 (-31.84%) 3.82 2.52 - 5.74 0.2545 times
Fri 30 December 2016 3.80 (0%) 9.50 3.76 - 10.40 0.1942 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.

PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.26
20 day DMA 1.31
35 day DMA 1.43
50 day DMA 1.42
100 day DMA 1.43
150 day DMA 1.57
200 day DMA 1.68

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.17
12 day EMA1.231.241.25
20 day EMA1.291.311.33
35 day EMA1.351.361.37
50 day EMA1.411.421.43

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.15
12 day SMA1.261.281.3
20 day SMA1.311.321.34
35 day SMA1.431.441.45
50 day SMA1.421.431.44
100 day SMA1.431.431.44
150 day SMA1.571.571.58
200 day SMA1.681.681.69

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top