PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.38 and 1.56
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.41 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.59 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (10.69%) | 1.30 | 1.30 - 1.48 | 1.2376 times | Tue 23 June 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.37 | 0.9549 times | Mon 22 June 2026 | 1.32 (-5.71%) | 1.38 | 1.32 - 1.41 | 0.9975 times | Thu 18 June 2026 | 1.40 (4.48%) | 1.36 | 1.36 - 1.43 | 0.9475 times | Wed 17 June 2026 | 1.34 (-0.74%) | 1.35 | 1.34 - 1.45 | 1.0528 times | Tue 16 June 2026 | 1.35 (2.27%) | 1.33 | 1.31 - 1.40 | 0.6893 times | Mon 15 June 2026 | 1.32 (0.76%) | 1.34 | 1.31 - 1.39 | 0.9557 times | Fri 12 June 2026 | 1.31 (-3.68%) | 1.34 | 1.30 - 1.39 | 1.093 times | Thu 11 June 2026 | 1.36 (-0.73%) | 1.37 | 1.31 - 1.41 | 0.9825 times | Wed 10 June 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.44 | 1.0892 times | Tue 09 June 2026 | 1.37 (-0.72%) | 1.40 | 1.31 - 1.44 | 0.8413 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.37 and 1.57
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (3.57%) | 1.38 | 1.28 - 1.48 | 0.5504 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.6289 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.8396 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.3406 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.9538 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.8761 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2184 times | Fri 08 May 2026 | 1.41 (-11.88%) | 1.56 | 1.35 - 1.76 | 1.2099 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0252 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3573 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.0586 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.21 and 1.7
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (-2.68%) | 1.45 | 1.28 - 1.77 | 0.6358 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8417 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8848 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8562 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8957 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.153 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9611 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.26 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6203 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8915 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0299 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.45 and 2.09
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.7566666666667 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1.45 (-22.87%) | 1.95 | 1.09 - 2.73 | 0.7019 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.0867 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2171 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0025 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.5161 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7039 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7088 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3848 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4182 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.26 times | Fri 30 December 2016 | 3.80 (0%) | 8.99 | 3.76 - 10.75 | 0.263 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.34 | 1.35 |
| 12 day EMA | 1.37 | 1.36 | 1.37 |
| 20 day EMA | 1.38 | 1.37 | 1.38 |
| 35 day EMA | 1.4 | 1.4 | 1.41 |
| 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.34 | 1.35 |
| 12 day SMA | 1.36 | 1.36 | 1.38 |
| 20 day SMA | 1.42 | 1.41 | 1.41 |
| 35 day SMA | 1.38 | 1.38 | 1.39 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |


