Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.81 and 1.89
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.9 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.84 (1.1%) | 1.82 | 1.77 - 1.85 | 0.6352 times | Fri 06 February 2026 | 1.82 (5.81%) | 1.72 | 1.69 - 1.86 | 0.8607 times | Thu 05 February 2026 | 1.72 (-11.79%) | 1.91 | 1.68 - 1.95 | 1.2749 times | Wed 04 February 2026 | 1.95 (-4.41%) | 2.02 | 1.89 - 2.05 | 1.1153 times | Tue 03 February 2026 | 2.04 (-0.97%) | 2.11 | 1.96 - 2.15 | 0.8516 times | Mon 02 February 2026 | 2.06 (-8.85%) | 2.12 | 2.03 - 2.29 | 1.072 times | Fri 30 January 2026 | 2.26 (-3.83%) | 2.32 | 2.20 - 2.36 | 0.9947 times | Thu 29 January 2026 | 2.35 (-1.26%) | 2.40 | 2.30 - 2.43 | 1.1079 times | Wed 28 January 2026 | 2.38 (-7.39%) | 2.59 | 2.37 - 2.62 | 0.9287 times | Tue 27 January 2026 | 2.57 (1.98%) | 2.52 | 2.41 - 2.58 | 1.1589 times | Mon 26 January 2026 | 2.52 (-2.33%) | 2.53 | 2.45 - 2.58 | 0.7666 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.81 and 1.89
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.84 (1.1%) | 1.82 | 1.77 - 1.85 | 0.1585 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.2912 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.2369 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.162 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.3351 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.3402 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.8578 times | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.7239 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 1.0014 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.8929 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.2517 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.46 and 2.07
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.84 (-18.58%) | 2.12 | 1.68 - 2.29 | 0.2731 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0069 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8393 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1004 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5573 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7785 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9199 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.1653 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0986 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2608 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9956 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.24 and 2.29
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.0833333333333 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.84 (-2.13%) | 1.95 | 1.68 - 2.73 | 0.202 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.2113 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.3213 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.062 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.6327 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7382 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7331 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.398 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4326 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2689 times | Fri 30 December 2016 | 3.80 (-71.06%) | 12.99 | 3.76 - 13.98 | 0.4068 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.14 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.93 | 1.98 |
| 12 day EMA | 2.05 | 2.09 | 2.14 |
| 20 day EMA | 2.12 | 2.15 | 2.18 |
| 35 day EMA | 2.16 | 2.18 | 2.2 |
| 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.92 | 2.01 |
| 12 day SMA | 2.17 | 2.24 | 2.29 |
| 20 day SMA | 2.23 | 2.24 | 2.25 |
| 35 day SMA | 2.09 | 2.09 | 2.09 |
| 50 day SMA | 2.14 | 2.16 | 2.17 |
| 100 day SMA | 1.92 | 1.92 | 1.91 |
| 150 day SMA | 1.74 | 1.73 | 1.73 |
| 200 day SMA | 1.59 | 1.59 | 1.58 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
