Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.47 and 1.55
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.61 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (-6.17%) | 1.57 | 1.49 - 1.57 | 1.666 times | Mon 02 March 2026 | 1.62 (-3.57%) | 1.61 | 1.56 - 1.68 | 1.2285 times | Fri 27 February 2026 | 1.68 (-6.15%) | 1.74 | 1.65 - 1.75 | 0.9347 times | Thu 26 February 2026 | 1.79 (9.82%) | 1.66 | 1.60 - 1.80 | 0.7132 times | Wed 25 February 2026 | 1.63 (-1.81%) | 1.68 | 1.62 - 1.71 | 0.7303 times | Tue 24 February 2026 | 1.66 (5.06%) | 1.58 | 1.58 - 1.70 | 0.688 times | Mon 23 February 2026 | 1.58 (-1.86%) | 1.61 | 1.54 - 1.65 | 1.1607 times | Fri 20 February 2026 | 1.61 (-4.17%) | 1.66 | 1.57 - 1.67 | 0.7664 times | Thu 19 February 2026 | 1.68 (3.07%) | 1.61 | 1.58 - 1.71 | 0.7611 times | Wed 18 February 2026 | 1.63 (3.16%) | 1.59 | 1.54 - 1.71 | 1.3512 times | Tue 17 February 2026 | 1.58 (-7.6%) | 1.68 | 1.51 - 1.69 | 2.0648 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.41 and 1.6
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (-9.52%) | 1.61 | 1.49 - 1.68 | 0.5407 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.7895 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 0.9234 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3002 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.128 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.2817 times | Fri 30 January 2026 | 2.26 (-12.4%) | 2.53 | 2.20 - 2.62 | 1.2277 times | Fri 23 January 2026 | 2.58 (16.74%) | 2.20 | 2.09 - 2.73 | 1.1534 times | Fri 16 January 2026 | 2.21 (13.92%) | 1.96 | 1.84 - 2.40 | 1.3252 times | Fri 09 January 2026 | 1.94 (5.43%) | 1.86 | 1.85 - 2.22 | 1.3302 times | Fri 02 January 2026 | 1.84 (3.95%) | 1.75 | 1.67 - 1.97 | 0.8515 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.41 and 1.6
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (-9.52%) | 1.61 | 1.49 - 1.68 | 0.1091 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.8921 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0702 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.8921 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1696 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6553 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8275 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9778 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2387 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.1677 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.3401 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.89 and 2.13
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (-19.15%) | 1.95 | 1.49 - 2.73 | 0.3043 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.1882 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2971 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.051 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.6157 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7305 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7254 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3938 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.428 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2661 times | Fri 30 December 2016 | 3.80 (-71.06%) | 12.99 | 3.76 - 13.98 | 0.4025 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Biosciences PACB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Biosciences PACB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.67 | 1.69 |
| 12 day EMA | 1.67 | 1.7 | 1.71 |
| 20 day EMA | 1.74 | 1.76 | 1.77 |
| 35 day EMA | 1.83 | 1.85 | 1.86 |
| 50 day EMA | 1.94 | 1.96 | 1.97 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.68 | 1.67 |
| 12 day SMA | 1.64 | 1.66 | 1.68 |
| 20 day SMA | 1.71 | 1.74 | 1.76 |
| 35 day SMA | 1.99 | 2 | 2.01 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
