Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.55 and 1.66
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.67 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.60 (1.27%) | 1.60 | 1.49 - 1.60 | 1.0622 times | Tue 02 June 2026 | 1.58 (-0.63%) | 1.55 | 1.52 - 1.63 | 1.3543 times | Mon 01 June 2026 | 1.59 (6.71%) | 1.45 | 1.44 - 1.62 | 1.3016 times | Fri 29 May 2026 | 1.49 (1.36%) | 1.47 | 1.42 - 1.53 | 1.1967 times | Thu 28 May 2026 | 1.47 (13.95%) | 1.30 | 1.29 - 1.48 | 1.5756 times | Wed 27 May 2026 | 1.29 (1.57%) | 1.26 | 1.25 - 1.31 | 0.5929 times | Tue 26 May 2026 | 1.27 (4.1%) | 1.22 | 1.19 - 1.28 | 0.9342 times | Fri 22 May 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.28 | 0.7914 times | Thu 21 May 2026 | 1.25 (5.04%) | 1.18 | 1.17 - 1.27 | 0.6781 times | Wed 20 May 2026 | 1.19 (2.59%) | 1.18 | 1.14 - 1.20 | 0.5131 times | Tue 19 May 2026 | 1.16 (0%) | 1.15 | 1.12 - 1.19 | 0.7625 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.52 and 1.71
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.60 (7.38%) | 1.45 | 1.44 - 1.63 | 0.7746 times | Fri 29 May 2026 | 1.49 (22.13%) | 1.22 | 1.19 - 1.53 | 0.8957 times | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.8227 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.1442 times | Fri 08 May 2026 | 1.41 (-11.88%) | 1.56 | 1.35 - 1.76 | 1.1362 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 0.9627 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.2746 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 0.9941 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.8362 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.1589 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.8692 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.52 and 1.71
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.60 (7.38%) | 1.45 | 1.44 - 1.63 | 0.164 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.8841 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.9294 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8993 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9408 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.2111 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0095 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.3235 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7019 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.9364 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0818 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.53 and 2.17
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.60 (-14.89%) | 1.95 | 1.09 - 2.73 | 0.642 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.1001 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2314 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.009 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.5259 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7084 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7134 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3873 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4209 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2617 times | Fri 30 December 2016 | 3.80 (0%) | 7.97 | 3.76 - 10.75 | 0.2841 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.49 | 1.45 |
| 12 day EMA | 1.44 | 1.41 | 1.38 |
| 20 day EMA | 1.41 | 1.39 | 1.37 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.46 | 1.45 | 1.44 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.48 | 1.42 |
| 12 day SMA | 1.36 | 1.32 | 1.29 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
