PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.32 and 1.38
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.39 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.35 (3.85%) | 1.30 | 1.29 - 1.35 | 0.414 times | Thu 03 September 2026 | 1.30 (-1.52%) | 1.33 | 1.28 - 1.35 | 0.7716 times | Wed 02 September 2026 | 1.32 (3.13%) | 1.30 | 1.27 - 1.34 | 0.8012 times | Tue 01 September 2026 | 1.28 (-5.88%) | 1.33 | 1.28 - 1.34 | 0.9043 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.40 | 1.33 - 1.44 | 0.9112 times | Fri 28 August 2026 | 1.40 (-9.68%) | 1.52 | 1.39 - 1.55 | 0.7832 times | Thu 27 August 2026 | 1.55 (-0.64%) | 1.54 | 1.51 - 1.60 | 1.0096 times | Wed 26 August 2026 | 1.56 (2.63%) | 1.52 | 1.47 - 1.61 | 1.1773 times | Tue 25 August 2026 | 1.52 (18.75%) | 1.33 | 1.31 - 1.53 | 2.391 times | Mon 24 August 2026 | 1.28 (-5.19%) | 1.35 | 1.26 - 1.35 | 0.8366 times | Fri 21 August 2026 | 1.35 (10.66%) | 1.24 | 1.22 - 1.38 | 1.0671 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.23 and 1.4
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.35 (-3.57%) | 1.40 | 1.27 - 1.44 | 0.8239 times | Fri 28 August 2026 | 1.40 (3.7%) | 1.35 | 1.26 - 1.61 | 1.3428 times | Fri 21 August 2026 | 1.35 (17.39%) | 1.15 | 1.12 - 1.38 | 1.0541 times | Fri 14 August 2026 | 1.15 (-3.36%) | 1.16 | 1.07 - 1.19 | 1.1907 times | Fri 07 August 2026 | 1.19 (-15%) | 1.43 | 1.15 - 1.47 | 1.3036 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 0.8328 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.247 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.7126 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 0.7304 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 0.7622 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.1162 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.31 and 1.39
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.35 (-0.74%) | 1.33 | 1.27 - 1.35 | 0.1612 times | Mon 31 August 2026 | 1.36 (-2.86%) | 1.43 | 1.07 - 1.61 | 1.3095 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 0.9894 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 1.0203 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 0.9813 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 1.0315 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.9981 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.0442 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.3441 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.1204 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.4689 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.38 and 2.04
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.7166666666667 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.35 (-28.19%) | 1.95 | 1.07 - 2.73 | 0.9841 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.0233 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.1498 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 0.9721 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.4701 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.6825 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.6873 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3731 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4055 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2521 times | Fri 30 December 2016 | 3.80 (0%) | 7.39 | 3.76 - 9.50 | 0.1617 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.33 | 1.35 |
| 12 day EMA | 1.34 | 1.34 | 1.35 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.33 | 1.38 |
| 12 day SMA | 1.37 | 1.37 | 1.35 |
| 20 day SMA | 1.29 | 1.28 | 1.28 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.4 | 1.41 | 1.41 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |


