ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.51 and 1.65

Intraday Target 11.4
Intraday Target 21.48
Intraday Target 31.5366666666667
Intraday Target 41.62
Intraday Target 51.68

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 1.57 (8.28%) 1.45 1.45 - 1.59 0.982 times
Mon 13 April 2026 1.45 (7.41%) 1.33 1.33 - 1.46 0.8263 times
Fri 10 April 2026 1.35 (-0.74%) 1.37 1.31 - 1.38 0.5213 times
Thu 09 April 2026 1.36 (-7.48%) 1.47 1.35 - 1.47 0.872 times
Wed 08 April 2026 1.47 (2.08%) 1.54 1.43 - 1.59 0.9207 times
Tue 07 April 2026 1.44 (1.41%) 1.39 1.36 - 1.47 0.7359 times
Mon 06 April 2026 1.42 (5.97%) 1.37 1.33 - 1.45 1.0279 times
Thu 02 April 2026 1.34 (-0.74%) 1.30 1.28 - 1.36 1.1256 times
Wed 01 April 2026 1.35 (2.27%) 1.34 1.32 - 1.40 1.3162 times
Tue 31 March 2026 1.32 (4.76%) 1.27 1.27 - 1.34 1.672 times
Mon 30 March 2026 1.26 (0%) 1.30 1.24 - 1.32 1.5379 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.45 and 1.71

Weekly Target 11.24
Weekly Target 21.4
Weekly Target 31.4966666666667
Weekly Target 41.66
Weekly Target 51.76

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 1.57 (16.3%) 1.33 1.33 - 1.59 0.4563 times
Fri 10 April 2026 1.35 (0.75%) 1.37 1.31 - 1.59 1.029 times
Thu 02 April 2026 1.34 (6.35%) 1.30 1.24 - 1.40 1.4261 times
Fri 27 March 2026 1.26 (-4.55%) 1.35 1.23 - 1.45 1.0696 times
Fri 20 March 2026 1.32 (-1.49%) 1.36 1.28 - 1.43 0.6542 times
Fri 13 March 2026 1.34 (-2.9%) 1.35 1.25 - 1.46 1.1921 times
Fri 06 March 2026 1.38 (-17.86%) 1.61 1.36 - 1.68 1.5017 times
Fri 27 February 2026 1.68 (4.35%) 1.61 1.54 - 1.80 1.0475 times
Fri 20 February 2026 1.61 (-5.85%) 1.68 1.51 - 1.71 1.2252 times
Fri 13 February 2026 1.71 (0%) 1.89 1.65 - 2.00 0.3982 times
Fri 13 February 2026 1.71 (-6.04%) 1.82 1.65 - 2.00 1.4966 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.43 and 1.74

Monthly Target 11.17
Monthly Target 21.37
Monthly Target 31.48
Monthly Target 41.68
Monthly Target 51.79

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 1.57 (18.94%) 1.34 1.28 - 1.59 0.3247 times
Tue 31 March 2026 1.32 (-21.43%) 1.61 1.23 - 1.68 0.8079 times
Fri 27 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 0.9068 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.0879 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.9069 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.1889 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.6826 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.8412 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 0.9939 times
Thu 31 July 2025 1.38 (11.29%) 1.25 1.20 - 1.76 1.2591 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.187 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.65 and 2.15

Yearly Target 10.34
Yearly Target 20.96
Yearly Target 31.8433333333333
Yearly Target 42.46
Yearly Target 53.34

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 14 April 2026 1.57 (-16.49%) 1.95 1.23 - 2.73 0.4454 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 2.1563 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 2.2636 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 1.0357 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.5921 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.7198 times
Thu 31 December 2020 25.94 (404.67%) 5.17 2.20 - 29.73 0.7149 times
Tue 31 December 2019 5.14 (-30.54%) 7.38 4.37 - 7.50 0.3881 times
Mon 31 December 2018 7.40 (185.71%) 2.67 2.02 - 7.84 0.4218 times
Wed 27 December 2017 2.59 (-31.84%) 3.82 2.52 - 5.74 0.2622 times
Fri 30 December 2016 3.80 (0%) 9.06 3.76 - 10.75 0.3264 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.47

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.38
20 day DMA 1.38
35 day DMA 1.44
50 day DMA 1.54
100 day DMA 1.85
150 day DMA 1.77
200 day DMA 1.67

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.41.38
12 day EMA1.421.391.38
20 day EMA1.421.41.4
35 day EMA1.51.51.5
50 day EMA1.61.61.61

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.411.41
12 day SMA1.381.361.36
20 day SMA1.381.371.36
35 day SMA1.441.441.44
50 day SMA1.541.561.57
100 day SMA1.851.851.86
150 day SMA1.771.771.77
200 day SMA1.671.671.67

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top