Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.31 and 1.41
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.49 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.36 (-3.55%) | 1.42 | 1.35 - 1.45 | 0.767 times | Fri 08 May 2026 | 1.41 (-14.55%) | 1.52 | 1.35 - 1.52 | 1.7596 times | Thu 07 May 2026 | 1.65 (-4.07%) | 1.70 | 1.63 - 1.76 | 1.127 times | Wed 06 May 2026 | 1.72 (8.86%) | 1.58 | 1.58 - 1.73 | 1.2128 times | Tue 05 May 2026 | 1.58 (1.94%) | 1.55 | 1.50 - 1.58 | 1.035 times | Mon 04 May 2026 | 1.55 (-3.13%) | 1.56 | 1.53 - 1.62 | 0.5632 times | Fri 01 May 2026 | 1.60 (0.63%) | 1.59 | 1.53 - 1.62 | 0.8918 times | Thu 30 April 2026 | 1.59 (8.16%) | 1.48 | 1.48 - 1.60 | 0.8846 times | Wed 29 April 2026 | 1.47 (-6.96%) | 1.56 | 1.42 - 1.56 | 1.0492 times | Tue 28 April 2026 | 1.58 (-0.63%) | 1.56 | 1.53 - 1.59 | 0.7097 times | Mon 27 April 2026 | 1.59 (1.27%) | 1.54 | 1.53 - 1.68 | 1.2921 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.31 and 1.41
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.36 (-3.55%) | 1.42 | 1.35 - 1.45 | 0.1722 times | Fri 08 May 2026 | 1.41 (-11.88%) | 1.56 | 1.35 - 1.76 | 1.2788 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.0835 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.4345 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.1188 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.9411 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.3043 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9783 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5983 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.46 | 1.0903 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.3735 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.15 and 1.56
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.36 (-14.47%) | 1.59 | 1.35 - 1.76 | 0.3002 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8985 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8694 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9095 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1708 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9759 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2794 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6453 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.9052 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0458 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.355 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.55 and 2.05
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.7733333333333 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.36 (-27.66%) | 1.95 | 1.23 - 2.73 | 0.5531 times | Wed 31 December 2025 | 1.88 (2.73%) | 1.85 | 0.85 - 2.73 | 2.1201 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2526 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0186 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.5404 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7151 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7201 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3909 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4249 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.2642 times | Fri 30 December 2016 | 3.80 (0%) | 8.64 | 3.76 - 10.75 | 0.3037 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.56 | 1.63 |
| 12 day EMA | 1.55 | 1.58 | 1.61 |
| 20 day EMA | 1.54 | 1.56 | 1.58 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.5 | 1.51 | 1.51 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.58 | 1.62 |
| 12 day SMA | 1.56 | 1.57 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.48 | 1.49 | 1.49 |
| 100 day SMA | 1.73 | 1.74 | 1.75 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
