Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 1.68 and 1.85
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.99 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.77 (-5.85%) | 1.90 | 1.76 - 1.93 | 0.8054 times | Wed 24 December 2025 | 1.88 (3.3%) | 1.81 | 1.80 - 1.89 | 0.6054 times | Tue 23 December 2025 | 1.82 (-0.55%) | 1.83 | 1.77 - 1.87 | 1.0789 times | Mon 22 December 2025 | 1.83 (0%) | 1.85 | 1.81 - 1.87 | 1.3618 times | Fri 19 December 2025 | 1.83 (-3.17%) | 1.94 | 1.82 - 1.94 | 1.2651 times | Thu 18 December 2025 | 1.89 (-2.07%) | 2.02 | 1.86 - 2.05 | 1.3043 times | Wed 17 December 2025 | 1.93 (-4.46%) | 2.02 | 1.91 - 2.07 | 1.079 times | Tue 16 December 2025 | 2.02 (-4.72%) | 2.09 | 1.98 - 2.14 | 1.019 times | Mon 15 December 2025 | 2.12 (0%) | 2.15 | 2.06 - 2.17 | 0.6605 times | Fri 12 December 2025 | 2.12 (-2.3%) | 2.15 | 2.11 - 2.19 | 0.8206 times | Thu 11 December 2025 | 2.17 (-8.44%) | 2.37 | 2.16 - 2.45 | 1.2576 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.68 and 1.85
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 1.76 - 1.93 | 0.58 times | Fri 19 December 2025 | 1.83 (-13.68%) | 2.15 | 1.82 - 2.17 | 0.8024 times | Fri 12 December 2025 | 2.12 (-11.3%) | 2.38 | 2.11 - 2.48 | 0.7155 times | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 1.003 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.2448 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.3283 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.7512 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.3568 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.6055 times | Fri 31 October 2025 | 2.34 (15.27%) | 2.06 | 1.91 - 2.37 | 1.6124 times | Fri 24 October 2025 | 2.03 (23.03%) | 1.66 | 1.66 - 2.08 | 1.5154 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.36 and 2.18
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.77 (-23.71%) | 2.23 | 1.76 - 2.58 | 0.6836 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.032 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.4606 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7302 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.8628 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.093 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0304 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.1825 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9338 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9912 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6813 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 0.37 and 2.25
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 1.7833333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.77 (-3.28%) | 1.85 | 0.85 - 2.73 | 2.1535 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2786 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0425 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.6027 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7246 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7196 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3906 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4246 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.264 times | Fri 30 December 2016 | 3.80 (-71.06%) | 12.99 | 3.76 - 13.98 | 0.3993 times | Thu 31 December 2015 | 13.13 (0%) | 7.13 | 6.76 - 14.00 | 0.093 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.89 | 1.89 |
| 12 day EMA | 1.96 | 1.99 | 2.01 |
| 20 day EMA | 2.01 | 2.03 | 2.05 |
| 35 day EMA | 2.02 | 2.04 | 2.05 |
| 50 day EMA | 1.96 | 1.97 | 1.97 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.86 |
| 12 day SMA | 1.98 | 2.03 | 2.07 |
| 20 day SMA | 2.14 | 2.17 | 2.21 |
| 35 day SMA | 2.04 | 2.05 | 2.05 |
| 50 day SMA | 2.02 | 2.02 | 2.02 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.55 | 1.55 | 1.54 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
