ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong intraday Stock price targets for PacificBiosciences are 1.38 and 1.56

Intraday Target 11.23
Intraday Target 21.34
Intraday Target 31.41
Intraday Target 41.52
Intraday Target 51.59

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 1.45 (10.69%) 1.30 1.30 - 1.48 1.2376 times
Tue 23 June 2026 1.31 (-0.76%) 1.32 1.28 - 1.37 0.9549 times
Mon 22 June 2026 1.32 (-5.71%) 1.38 1.32 - 1.41 0.9975 times
Thu 18 June 2026 1.40 (4.48%) 1.36 1.36 - 1.43 0.9475 times
Wed 17 June 2026 1.34 (-0.74%) 1.35 1.34 - 1.45 1.0528 times
Tue 16 June 2026 1.35 (2.27%) 1.33 1.31 - 1.40 0.6893 times
Mon 15 June 2026 1.32 (0.76%) 1.34 1.31 - 1.39 0.9557 times
Fri 12 June 2026 1.31 (-3.68%) 1.34 1.30 - 1.39 1.093 times
Thu 11 June 2026 1.36 (-0.73%) 1.37 1.31 - 1.41 0.9825 times
Wed 10 June 2026 1.37 (0%) 1.38 1.36 - 1.44 1.0892 times
Tue 09 June 2026 1.37 (-0.72%) 1.40 1.31 - 1.44 0.8413 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.37 and 1.57

Weekly Target 11.2
Weekly Target 21.33
Weekly Target 31.4033333333333
Weekly Target 41.53
Weekly Target 51.6

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 1.45 (3.57%) 1.38 1.28 - 1.48 0.5504 times
Thu 18 June 2026 1.40 (6.87%) 1.34 1.31 - 1.45 0.6289 times
Fri 12 June 2026 1.31 (-9.66%) 1.46 1.30 - 1.49 0.8396 times
Fri 05 June 2026 1.45 (-2.68%) 1.45 1.39 - 1.77 1.3406 times
Fri 29 May 2026 1.49 (22.13%) 1.22 1.19 - 1.53 0.9538 times
Fri 22 May 2026 1.22 (7.96%) 1.13 1.09 - 1.28 0.8761 times
Fri 15 May 2026 1.13 (-19.86%) 1.42 1.12 - 1.45 1.2184 times
Fri 08 May 2026 1.41 (-11.88%) 1.56 1.35 - 1.76 1.2099 times
Fri 01 May 2026 1.60 (1.91%) 1.54 1.42 - 1.68 1.0252 times
Fri 24 April 2026 1.57 (-7.1%) 1.70 1.52 - 1.80 1.3573 times
Fri 17 April 2026 1.69 (25.19%) 1.33 1.33 - 1.75 1.0586 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.21 and 1.7

Monthly Target 11.01
Monthly Target 21.23
Monthly Target 31.5
Monthly Target 41.72
Monthly Target 51.99

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 1.45 (-2.68%) 1.45 1.28 - 1.77 0.6358 times
Fri 29 May 2026 1.49 (-6.29%) 1.59 1.09 - 1.76 0.8417 times
Thu 30 April 2026 1.59 (20.45%) 1.34 1.28 - 1.80 0.8848 times
Tue 31 March 2026 1.32 (-21.43%) 1.61 1.23 - 1.68 0.8562 times
Fri 27 February 2026 1.68 (-25.66%) 2.12 1.51 - 2.29 0.8957 times
Fri 30 January 2026 2.26 (20.21%) 1.95 1.79 - 2.73 1.153 times
Wed 31 December 2025 1.88 (-18.97%) 2.23 1.67 - 2.58 0.9611 times
Fri 28 November 2025 2.32 (-0.85%) 2.18 1.51 - 2.73 1.26 times
Fri 31 October 2025 2.34 (82.81%) 1.26 1.26 - 2.37 1.6203 times
Tue 30 September 2025 1.28 (-2.29%) 1.30 1.15 - 1.34 0.8915 times
Fri 29 August 2025 1.31 (-5.07%) 1.37 1.19 - 1.51 1.0299 times

 monthly chart PacificBiosciences

Yearly price and charts PacificBiosciences

Strong yearly Stock price targets for PacificBiosciences PACB are 0.45 and 2.09

Yearly Target 10.12
Yearly Target 20.78
Yearly Target 31.7566666666667
Yearly Target 42.42
Yearly Target 53.4

Yearly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Wed 24 June 2026 1.45 (-22.87%) 1.95 1.09 - 2.73 0.7019 times
Wed 31 December 2025 1.88 (2.73%) 1.85 0.85 - 2.73 2.0867 times
Tue 31 December 2024 1.83 (-81.35%) 9.69 1.16 - 9.99 2.2171 times
Fri 29 December 2023 9.81 (19.93%) 8.31 5.74 - 14.55 1.0025 times
Fri 30 December 2022 8.18 (-60.02%) 20.50 3.85 - 21.01 1.5161 times
Fri 31 December 2021 20.46 (-21.13%) 26.05 18.26 - 53.69 0.7039 times
Thu 31 December 2020 25.94 (404.67%) 5.17 2.20 - 29.73 0.7088 times
Tue 31 December 2019 5.14 (-30.54%) 7.38 4.37 - 7.50 0.3848 times
Mon 31 December 2018 7.40 (185.71%) 2.67 2.02 - 7.84 0.4182 times
Wed 27 December 2017 2.59 (-31.84%) 3.82 2.52 - 5.74 0.26 times
Fri 30 December 2016 3.80 (0%) 8.99 3.76 - 10.75 0.263 times

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.42
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.51
150 day DMA 1.72
200 day DMA 1.68

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.341.35
12 day EMA1.371.361.37
20 day EMA1.381.371.38
35 day EMA1.41.41.41
50 day EMA1.431.431.44

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.341.35
12 day SMA1.361.361.38
20 day SMA1.421.411.41
35 day SMA1.381.381.39
50 day SMA1.451.451.45
100 day SMA1.511.521.53
150 day SMA1.721.721.72
200 day SMA1.681.681.68

Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top