Munafa Stock Market Course + Intraday & FNO calls 
PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do PACB
- Forcast & Targets PACB
- PACB Experts view
- Tomorrow's Movement PACB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PACB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificBiosciences
Strong intraday Stock price targets for PacificBiosciences are 2.24 and 2.47
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.29 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 2.52 |
| Intraday Target 5 | 2.65 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.39 (-5.53%) | 2.52 | 2.32 - 2.55 | 0.795 times | Thu 04 December 2025 | 2.53 (4.12%) | 2.44 | 2.30 - 2.58 | 0.7149 times | Wed 03 December 2025 | 2.43 (4.74%) | 2.33 | 2.32 - 2.45 | 0.8235 times | Tue 02 December 2025 | 2.32 (4.04%) | 2.22 | 2.20 - 2.37 | 0.5659 times | Mon 01 December 2025 | 2.23 (-3.88%) | 2.23 | 2.20 - 2.30 | 0.6682 times | Fri 28 November 2025 | 2.32 (-2.93%) | 2.36 | 2.29 - 2.38 | 0.352 times | Wed 26 November 2025 | 2.39 (-9.47%) | 2.68 | 2.24 - 2.71 | 1.0955 times | Tue 25 November 2025 | 2.64 (5.6%) | 2.54 | 2.42 - 2.73 | 1.341 times | Mon 24 November 2025 | 2.50 (12.61%) | 2.11 | 2.09 - 2.53 | 1.6392 times | Fri 21 November 2025 | 2.22 (18.09%) | 1.85 | 1.83 - 2.24 | 2.0047 times | Thu 20 November 2025 | 1.88 (6.82%) | 1.82 | 1.81 - 2.09 | 1.2521 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.3 and 2.68
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 0.8538 times | Fri 28 November 2025 | 2.32 (4.5%) | 2.11 | 2.09 - 2.73 | 1.0597 times | Fri 21 November 2025 | 2.22 (37.89%) | 1.61 | 1.51 - 2.24 | 1.1307 times | Fri 14 November 2025 | 1.61 (-9.04%) | 1.83 | 1.53 - 1.91 | 0.6395 times | Fri 07 November 2025 | 1.77 (-24.36%) | 2.18 | 1.63 - 2.21 | 1.155 times | Fri 31 October 2025 | 2.34 (0%) | 2.07 | 2.05 - 2.37 | 0.5155 times | Fri 31 October 2025 | 2.34 (15.27%) | 2.06 | 1.91 - 2.37 | 1.3725 times | Fri 24 October 2025 | 2.03 (23.03%) | 1.66 | 1.66 - 2.08 | 1.29 times | Fri 17 October 2025 | 1.65 (16.2%) | 1.45 | 1.42 - 1.84 | 1.1796 times | Fri 10 October 2025 | 1.42 (-4.7%) | 1.46 | 1.37 - 1.60 | 0.8036 times | Fri 03 October 2025 | 1.49 (23.14%) | 1.23 | 1.20 - 1.53 | 0.7275 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 2.3 and 2.68
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.39 (3.02%) | 2.23 | 2.20 - 2.58 | 0.2319 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.0821 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.5314 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.7656 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.9046 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.146 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0803 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.2398 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.979 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 1.0393 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.7629 times |
Yearly price and charts PacificBiosciences
Strong yearly Stock price targets for PacificBiosciences PACB are 1.62 and 3.5
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.39 (30.6%) | 1.85 | 0.85 - 2.73 | 2.0931 times | Tue 31 December 2024 | 1.83 (-81.35%) | 9.69 | 1.16 - 9.99 | 2.2962 times | Fri 29 December 2023 | 9.81 (19.93%) | 8.31 | 5.74 - 14.55 | 1.0505 times | Fri 30 December 2022 | 8.18 (-60.02%) | 20.50 | 3.85 - 21.01 | 1.615 times | Fri 31 December 2021 | 20.46 (-21.13%) | 26.05 | 18.26 - 53.69 | 0.7302 times | Thu 31 December 2020 | 25.94 (404.67%) | 5.17 | 2.20 - 29.73 | 0.7251 times | Tue 31 December 2019 | 5.14 (-30.54%) | 7.38 | 4.37 - 7.50 | 0.3936 times | Mon 31 December 2018 | 7.40 (185.71%) | 2.67 | 2.02 - 7.84 | 0.4279 times | Wed 27 December 2017 | 2.59 (-31.84%) | 3.82 | 2.52 - 5.74 | 0.266 times | Fri 30 December 2016 | 3.80 (-71.06%) | 12.99 | 3.76 - 13.98 | 0.4024 times | Thu 31 December 2015 | 13.13 (0%) | 4.70 | 4.26 - 14.00 | 0.1746 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.4 | 2.34 |
| 12 day EMA | 2.29 | 2.27 | 2.22 |
| 20 day EMA | 2.16 | 2.14 | 2.1 |
| 35 day EMA | 1.99 | 1.97 | 1.94 |
| 50 day EMA | 1.87 | 1.85 | 1.82 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.37 | 2.34 |
| 12 day SMA | 2.3 | 2.24 | 2.16 |
| 20 day SMA | 2.06 | 2.03 | 2 |
| 35 day SMA | 2.03 | 2.01 | 1.99 |
| 50 day SMA | 1.86 | 1.84 | 1.81 |
| 100 day SMA | 1.6 | 1.59 | 1.58 |
| 150 day SMA | 1.46 | 1.45 | 1.45 |
| 200 day SMA | 1.42 | 1.42 | 1.41 |
Videos related to: PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
