Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXSQL
- Forcast & Targets OXSQL
- OXSQL Experts view
- Tomorrow's Movement OXSQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 25.31 and 25.33
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.35 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 25.32 (-0.08%) | 25.32 | 25.32 - 25.34 | 0.9783 times | Mon 18 December 2023 | 25.34 (0.04%) | 25.34 | 25.34 - 25.34 | 0.1087 times | Fri 15 December 2023 | 25.33 (0.12%) | 25.33 | 25.33 - 25.33 | 1.5217 times | Thu 14 December 2023 | 25.30 (-0.04%) | 25.30 | 25.27 - 25.34 | 1.8478 times | Wed 13 December 2023 | 25.31 (-0.04%) | 25.31 | 25.31 - 25.31 | 1.3043 times | Tue 12 December 2023 | 25.32 (0.16%) | 25.31 | 25.31 - 25.32 | 0.6522 times | Mon 11 December 2023 | 25.28 (-0.12%) | 25.31 | 25.28 - 25.31 | 2.1739 times | Tue 05 December 2023 | 25.31 (0.32%) | 25.29 | 25.29 - 25.31 | 0.8696 times | Fri 01 December 2023 | 25.23 (0.08%) | 25.23 | 25.23 - 25.23 | 0.1087 times | Thu 30 November 2023 | 25.21 (0%) | 25.21 | 25.21 - 25.21 | 0.4348 times | Tue 28 November 2023 | 25.21 (0%) | 25.21 | 25.21 - 25.21 | 0.4348 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQL are 25.31 and 25.33
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 25.32 (-0.04%) | 25.34 | 25.32 - 25.34 | 0.1185 times | Fri 15 December 2023 | 25.33 (0.08%) | 25.31 | 25.27 - 25.34 | 0.8177 times | Tue 05 December 2023 | 25.31 (0.32%) | 25.29 | 25.29 - 25.31 | 0.0948 times | Fri 01 December 2023 | 25.23 (0.24%) | 25.18 | 25.18 - 25.23 | 0.1896 times | Fri 24 November 2023 | 25.17 (0.44%) | 25.08 | 25.08 - 25.27 | 2.1567 times | Fri 17 November 2023 | 25.06 (0.2%) | 25.00 | 25.00 - 25.13 | 0.5214 times | Fri 10 November 2023 | 25.01 (-0.4%) | 24.95 | 24.95 - 25.15 | 0.0952 times | Fri 03 November 2023 | 25.11 (0.84%) | 24.94 | 24.94 - 25.11 | 0.638 times | Fri 27 October 2023 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.10 | 2.8203 times | Fri 20 October 2023 | 25.00 (0.16%) | 24.98 | 24.97 - 25.11 | 2.5478 times | Wed 11 October 2023 | 24.96 (-0.16%) | 25.00 | 24.95 - 25.05 | 0.3772 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQL are 25.28 and 25.39
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 25.32 (0.44%) | 25.23 | 25.23 - 25.34 | 0.2044 times | Thu 30 November 2023 | 25.21 (1%) | 25.01 | 24.95 - 25.27 | 0.669 times | Tue 31 October 2023 | 24.96 (-0.52%) | 25.00 | 24.90 - 25.11 | 1.1814 times | Fri 29 September 2023 | 25.09 (0.04%) | 25.17 | 24.91 - 25.30 | 0.1672 times | Wed 30 August 2023 | 25.08 (0.44%) | 24.95 | 24.92 - 25.22 | 0.864 times | Mon 31 July 2023 | 24.97 (0.64%) | 24.90 | 24.81 - 25.10 | 0.9592 times | Fri 30 June 2023 | 24.81 (-0.04%) | 24.94 | 24.61 - 24.97 | 1.5607 times | Wed 31 May 2023 | 24.82 (1.06%) | 24.68 | 24.46 - 24.94 | 1.8371 times | Fri 28 April 2023 | 24.56 (0.66%) | 24.49 | 24.40 - 24.72 | 0.7595 times | Fri 31 March 2023 | 24.40 (-2.32%) | 25.03 | 24.16 - 25.08 | 1.7976 times | Tue 28 February 2023 | 24.98 (0.56%) | 24.88 | 24.81 - 25.02 | 2.7359 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQL are 24.74 and 25.92
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.12 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 25.32 (2.8%) | 24.58 | 24.16 - 25.34 | 0.7432 times | Fri 30 December 2022 | 24.63 (-2.61%) | 25.35 | 23.96 - 25.50 | 0.8627 times | Fri 31 December 2021 | 25.29 (1.2%) | 25.00 | 22.54 - 26.35 | 0.8778 times | Thu 31 December 2020 | 24.99 (-1.92%) | 25.48 | 11.92 - 25.87 | 1.9229 times | Tue 31 December 2019 | 25.48 (1.92%) | 25.00 | 24.13 - 25.82 | 0.5535 times | Mon 31 December 2018 | 25.00 (0%) | 25.76 | 23.40 - 26.65 | 1.0398 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and OxfordSquare OXSQL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQL stock. Volume based technical analysis of OxfordSquare OXSQL stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQL
DMA (daily moving average) of Oxford Square OXSQL
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Oxford Square OXSQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.31 | 25.3 |
| 12 day EMA | 25.27 | 25.26 | 25.25 |
| 20 day EMA | 25.23 | 25.22 | 25.21 |
| 35 day EMA | 25.19 | 25.18 | 25.17 |
| 50 day EMA | 25.13 | 25.12 | 25.11 |
SMA (simple moving average) of Oxford Square OXSQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.32 | 25.31 |
| 12 day SMA | 25.28 | 25.27 | 25.25 |
| 20 day SMA | 25.22 | 25.2 | 25.19 |
| 35 day SMA | 25.13 | 25.12 | 25.11 |
| 50 day SMA | 25.1 | 25.1 | 25.09 |
| 100 day SMA | 25.04 | 25.03 | 25.02 |
| 150 day SMA | 24.92 | 24.92 | 24.91 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |
Videos related to: OxfordSquare OXSQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
