ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXSQL Historical charts - Oxford Square Capital Corp.

Historical charts for Stock OXSQL - Share Oxford Square Capital Corp. trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 25.28
  • 20Day Average: 25.22
  • 50Day Average: 25.1
  • 100Day Average: 25.04
  • 150Day Average: 24.92

OXSQL Indicators & signals

Indicator MACD (12,26,9)

25.27, 25.2, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXSQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed Dec 2023 25.32 25.32 to 25.34 -0.08% 1.03 times
18 Mon Dec 2023 25.34 25.34 to 25.34 0.04% 0.11 times
15 Fri Dec 2023 25.33 25.33 to 25.33 0.12% 1.61 times
14 Thu Dec 2023 25.30 25.27 to 25.34 -0.04% 1.95 times
13 Wed Dec 2023 25.31 25.31 to 25.31 -0.04% 1.38 times
12 Tue Dec 2023 25.32 25.31 to 25.32 0.16% 0.69 times
11 Mon Dec 2023 25.28 25.28 to 25.31 -0.12% 2.3 times
05 Tue Dec 2023 25.31 25.29 to 25.31 0.32% 0.92 times
01 Fri Dec 2023 25.23 25.23 to 25.23 0.08% 0.11 times
30 Thu Nov 2023 25.21 25.21 to 25.21 0% 0.46 times
28 Tue Nov 2023 25.21 25.21 to 25.21 0% 0.46 times
27 Mon Nov 2023 25.21 25.18 to 25.21 0.16% 0.8 times

Technical analysis forecast of OXSQL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXSQL OXSQL at this time. Stock is rising and might rise more.

It appears as if OXSQL OXSQL gave a large move recently.

Stock of OXSQL (OXSQL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OXSQL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXSQL stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.23 as target. However if you take a buy trade in OXSQL, then use 25.3 as stoploss and 25.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXSQL Historical charts - Share Oxford Square Capital Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OXSQL Historical charts - Share Oxford Square Capital Corp.

 

Back to top