OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.17 and 24.38
| Intraday Target 1 | 24.13 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.34 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.55 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.27 (-1.02%) | 24.48 | 24.27 - 24.48 | 0.2037 times | Mon 02 March 2026 | 24.52 (-0.53%) | 24.57 | 24.52 - 24.57 | 0.998 times | Fri 27 February 2026 | 24.65 (1.61%) | 24.27 | 24.26 - 24.65 | 1.8737 times | Thu 26 February 2026 | 24.26 (-0.78%) | 24.45 | 24.26 - 24.45 | 0.5295 times | Wed 25 February 2026 | 24.45 (0.62%) | 24.45 | 24.45 - 24.58 | 0.5092 times | Tue 24 February 2026 | 24.30 (-0.25%) | 24.36 | 24.30 - 24.46 | 1.1202 times | Mon 23 February 2026 | 24.36 (-0.33%) | 24.31 | 24.31 - 24.53 | 1.7515 times | Fri 20 February 2026 | 24.44 (-0.24%) | 24.50 | 24.30 - 24.50 | 1.7108 times | Thu 19 February 2026 | 24.50 (0.41%) | 24.40 | 24.38 - 24.51 | 0.7128 times | Wed 18 February 2026 | 24.40 (-0.2%) | 24.43 | 24.40 - 24.45 | 0.5906 times | Tue 17 February 2026 | 24.45 (-0.81%) | 24.55 | 24.40 - 24.55 | 1.2424 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.12 and 24.42
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.27 (-1.54%) | 24.57 | 24.27 - 24.57 | 0.3697 times | Fri 27 February 2026 | 24.65 (0.86%) | 24.31 | 24.26 - 24.65 | 1.7794 times | Fri 20 February 2026 | 24.44 (-0.85%) | 24.55 | 24.30 - 24.55 | 1.3095 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.0439 times | Fri 13 February 2026 | 24.65 (-0.32%) | 24.62 | 24.50 - 24.75 | 0.7206 times | Fri 06 February 2026 | 24.73 (0.53%) | 24.60 | 24.43 - 24.74 | 0.6767 times | Fri 30 January 2026 | 24.60 (0.2%) | 24.51 | 24.35 - 24.74 | 0.7581 times | Fri 23 January 2026 | 24.55 (0.33%) | 24.75 | 24.40 - 24.78 | 1.0714 times | Fri 16 January 2026 | 24.47 (-0.12%) | 24.45 | 24.45 - 24.72 | 1.7732 times | Fri 09 January 2026 | 24.50 (0.53%) | 24.43 | 24.38 - 24.50 | 1.4975 times | Fri 02 January 2026 | 24.37 (-0.33%) | 24.43 | 24.24 - 24.45 | 1.1905 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.12 and 24.42
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.27 (-1.54%) | 24.57 | 24.27 - 24.57 | 0.0879 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0766 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.23 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5263 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4184 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7818 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5576 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0721 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0401 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.2091 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8324 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.01 and 24.53
| Yearly Target 1 | 23.92 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.436666666667 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.27 (-0.12%) | 24.35 | 24.26 - 24.78 | 0.2168 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.9902 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0256 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7625 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0783 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.7722 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 2.1377 times | Thu 31 December 2015 | 25.31 (0%) | 24.98 | 24.81 - 25.35 | 0.0167 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.48 | 24.46 |
| 12 day EMA | 24.46 | 24.49 | 24.48 |
| 20 day EMA | 24.49 | 24.51 | 24.51 |
| 35 day EMA | 24.51 | 24.52 | 24.52 |
| 50 day EMA | 24.5 | 24.51 | 24.51 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.44 | 24.4 |
| 12 day SMA | 24.44 | 24.47 | 24.49 |
| 20 day SMA | 24.54 | 24.55 | 24.56 |
| 35 day SMA | 24.55 | 24.56 | 24.56 |
| 50 day SMA | 24.51 | 24.51 | 24.51 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |


