OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.41 and 24.51
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.54 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.43 (0.66%) | 24.39 | 24.39 - 24.49 | 0.8515 times | Tue 03 March 2026 | 24.27 (-1.02%) | 24.48 | 24.27 - 24.48 | 0.198 times | Mon 02 March 2026 | 24.52 (-0.53%) | 24.57 | 24.52 - 24.57 | 0.9703 times | Fri 27 February 2026 | 24.65 (1.61%) | 24.27 | 24.26 - 24.65 | 1.8218 times | Thu 26 February 2026 | 24.26 (-0.78%) | 24.45 | 24.26 - 24.45 | 0.5149 times | Wed 25 February 2026 | 24.45 (0.62%) | 24.45 | 24.45 - 24.58 | 0.495 times | Tue 24 February 2026 | 24.30 (-0.25%) | 24.36 | 24.30 - 24.46 | 1.0891 times | Mon 23 February 2026 | 24.36 (-0.33%) | 24.31 | 24.31 - 24.53 | 1.703 times | Fri 20 February 2026 | 24.44 (-0.24%) | 24.50 | 24.30 - 24.50 | 1.6634 times | Thu 19 February 2026 | 24.50 (0.41%) | 24.40 | 24.38 - 24.51 | 0.6931 times | Wed 18 February 2026 | 24.40 (-0.2%) | 24.43 | 24.40 - 24.45 | 0.5743 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.2 and 24.5
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.43 (-0.89%) | 24.57 | 24.27 - 24.57 | 0.6223 times | Fri 27 February 2026 | 24.65 (0.86%) | 24.31 | 24.26 - 24.65 | 1.7328 times | Fri 20 February 2026 | 24.44 (-0.85%) | 24.55 | 24.30 - 24.55 | 1.2752 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.0427 times | Fri 13 February 2026 | 24.65 (-0.32%) | 24.62 | 24.50 - 24.75 | 0.7016 times | Fri 06 February 2026 | 24.73 (0.53%) | 24.60 | 24.43 - 24.74 | 0.6589 times | Fri 30 January 2026 | 24.60 (0.2%) | 24.51 | 24.35 - 24.74 | 0.7383 times | Fri 23 January 2026 | 24.55 (0.33%) | 24.75 | 24.40 - 24.78 | 1.0433 times | Fri 16 January 2026 | 24.47 (-0.12%) | 24.45 | 24.45 - 24.72 | 1.7267 times | Fri 09 January 2026 | 24.50 (0.53%) | 24.43 | 24.38 - 24.50 | 1.4582 times | Fri 02 January 2026 | 24.37 (-0.33%) | 24.43 | 24.24 - 24.45 | 1.1592 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.2 and 24.5
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.43 (-0.89%) | 24.57 | 24.27 - 24.57 | 0.1509 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0698 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.2222 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5166 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4158 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7768 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5477 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0653 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0335 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.2014 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8271 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.35 and 24.87
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.43 (0.53%) | 24.35 | 24.26 - 24.78 | 0.2225 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.9897 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0251 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.762 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0771 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.7717 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 2.1365 times | Thu 31 December 2015 | 25.31 (0%) | 24.92 | 24.89 - 25.35 | 0.0155 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.41 | 24.48 |
| 12 day EMA | 24.46 | 24.46 | 24.49 |
| 20 day EMA | 24.48 | 24.49 | 24.51 |
| 35 day EMA | 24.5 | 24.5 | 24.51 |
| 50 day EMA | 24.5 | 24.5 | 24.51 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.43 | 24.44 |
| 12 day SMA | 24.42 | 24.44 | 24.47 |
| 20 day SMA | 24.52 | 24.54 | 24.55 |
| 35 day SMA | 24.55 | 24.55 | 24.56 |
| 50 day SMA | 24.51 | 24.51 | 24.51 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.32 | 24.32 | 24.32 |


