ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.17 and 24.38

Intraday Target 124.13
Intraday Target 224.2
Intraday Target 324.34
Intraday Target 424.41
Intraday Target 524.55

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 24.27 (-1.02%) 24.48 24.27 - 24.48 0.2037 times
Mon 02 March 2026 24.52 (-0.53%) 24.57 24.52 - 24.57 0.998 times
Fri 27 February 2026 24.65 (1.61%) 24.27 24.26 - 24.65 1.8737 times
Thu 26 February 2026 24.26 (-0.78%) 24.45 24.26 - 24.45 0.5295 times
Wed 25 February 2026 24.45 (0.62%) 24.45 24.45 - 24.58 0.5092 times
Tue 24 February 2026 24.30 (-0.25%) 24.36 24.30 - 24.46 1.1202 times
Mon 23 February 2026 24.36 (-0.33%) 24.31 24.31 - 24.53 1.7515 times
Fri 20 February 2026 24.44 (-0.24%) 24.50 24.30 - 24.50 1.7108 times
Thu 19 February 2026 24.50 (0.41%) 24.40 24.38 - 24.51 0.7128 times
Wed 18 February 2026 24.40 (-0.2%) 24.43 24.40 - 24.45 0.5906 times
Tue 17 February 2026 24.45 (-0.81%) 24.55 24.40 - 24.55 1.2424 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.12 and 24.42

Weekly Target 124.07
Weekly Target 224.17
Weekly Target 324.37
Weekly Target 424.47
Weekly Target 524.67

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 24.27 (-1.54%) 24.57 24.27 - 24.57 0.3697 times
Fri 27 February 2026 24.65 (0.86%) 24.31 24.26 - 24.65 1.7794 times
Fri 20 February 2026 24.44 (-0.85%) 24.55 24.30 - 24.55 1.3095 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.0439 times
Fri 13 February 2026 24.65 (-0.32%) 24.62 24.50 - 24.75 0.7206 times
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.6767 times
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.7581 times
Fri 23 January 2026 24.55 (0.33%) 24.75 24.40 - 24.78 1.0714 times
Fri 16 January 2026 24.47 (-0.12%) 24.45 24.45 - 24.72 1.7732 times
Fri 09 January 2026 24.50 (0.53%) 24.43 24.38 - 24.50 1.4975 times
Fri 02 January 2026 24.37 (-0.33%) 24.43 24.24 - 24.45 1.1905 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.12 and 24.42

Monthly Target 124.07
Monthly Target 224.17
Monthly Target 324.37
Monthly Target 424.47
Monthly Target 524.67

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 24.27 (-1.54%) 24.57 24.27 - 24.57 0.0879 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.0766 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.23 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5263 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4184 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7818 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.5576 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0721 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0401 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.2091 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.8324 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.01 and 24.53

Yearly Target 123.92
Yearly Target 224.09
Yearly Target 324.436666666667
Yearly Target 424.61
Yearly Target 524.96

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 24.27 (-0.12%) 24.35 24.26 - 24.78 0.2168 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 0.9902 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0256 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.7625 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0783 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.7722 times
Fri 30 December 2016 25.90 (2.33%) 24.94 0.00 - 26.05 2.1377 times
Thu 31 December 2015 25.31 (0%) 24.98 24.81 - 25.35 0.0167 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.44
20 day DMA 24.54
35 day DMA 24.55
50 day DMA 24.51
100 day DMA 24.43
150 day DMA 24.39
200 day DMA 24.32

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4824.46
12 day EMA24.4624.4924.48
20 day EMA24.4924.5124.51
35 day EMA24.5124.5224.52
50 day EMA24.524.5124.51

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4424.4
12 day SMA24.4424.4724.49
20 day SMA24.5424.5524.56
35 day SMA24.5524.5624.56
50 day SMA24.5124.5124.51
100 day SMA24.4324.4324.43
150 day SMA24.3924.3924.39
200 day SMA24.3224.3224.32

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top