ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.69 and 24.74

Intraday Target 124.67
Intraday Target 224.7
Intraday Target 324.723333333333
Intraday Target 424.75
Intraday Target 524.77

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.8967 times
Fri 29 May 2026 24.89 (0.32%) 24.90 24.89 - 24.95 0.8696 times
Thu 28 May 2026 24.81 (-0.04%) 24.88 24.81 - 24.88 0.4348 times
Wed 27 May 2026 24.82 (-0.48%) 24.93 24.68 - 24.95 1.6304 times
Tue 26 May 2026 24.94 (0.77%) 24.75 24.75 - 24.94 0.625 times
Fri 22 May 2026 24.75 (-0.2%) 24.74 24.74 - 24.75 0.5707 times
Thu 21 May 2026 24.80 (0.16%) 24.75 24.71 - 24.91 1.9565 times
Wed 20 May 2026 24.76 (0.32%) 24.80 24.76 - 24.95 1.8207 times
Mon 18 May 2026 24.68 (-1.67%) 24.90 24.68 - 24.91 0.9239 times
Fri 15 May 2026 25.10 (0.48%) 25.10 25.10 - 25.10 0.2717 times
Thu 14 May 2026 24.98 (0.28%) 24.75 24.75 - 24.98 0.3261 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Weekly Target 124.67
Weekly Target 224.7
Weekly Target 324.723333333333
Weekly Target 424.75
Weekly Target 524.77

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.2986 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 1.1855 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.7557 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.7873 times
Fri 08 May 2026 24.85 (0%) 24.68 24.68 - 24.95 1.1765 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.2851 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.7602 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.5204 times
Fri 10 April 2026 24.40 (0.41%) 24.30 24.23 - 24.40 0.3801 times
Thu 02 April 2026 24.30 (-0.21%) 24.29 24.11 - 24.32 0.8507 times
Fri 27 March 2026 24.35 (0.66%) 24.23 24.18 - 24.67 0.5701 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Monthly Target 124.67
Monthly Target 224.7
Monthly Target 324.723333333333
Monthly Target 424.75
Monthly Target 524.77

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.0543 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.96 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7146 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0226 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.179 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.3601 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.6878 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4627 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.8365 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.7224 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.1246 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.33 and 25.5

Yearly Target 123.41
Yearly Target 224.07
Yearly Target 324.583333333333
Yearly Target 425.24
Yearly Target 525.75

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 01 June 2026 24.72 (1.73%) 24.35 23.93 - 25.10 0.4546 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.0263 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.054 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.7796 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0232 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.8104 times
Fri 30 December 2016 25.90 (0%) 24.93 0.00 - 26.05 0.852 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.79

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.85
20 day DMA 24.86
35 day DMA 24.71
50 day DMA 24.58
100 day DMA 24.54
150 day DMA 24.48
200 day DMA 24.44

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.8524.83
12 day EMA24.8324.8524.84
20 day EMA24.7824.7924.78
35 day EMA24.7224.7224.71
50 day EMA24.5924.5824.57

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.82
12 day SMA24.8524.8624.87
20 day SMA24.8624.8524.83
35 day SMA24.7124.724.68
50 day SMA24.5824.5824.56
100 day SMA24.5424.5324.53
150 day SMA24.4824.4724.47
200 day SMA24.4424.4324.43

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top