OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.44 and 24.68
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.623333333333 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.86 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.61 (0.16%) | 24.72 | 24.51 - 24.75 | 1.5419 times | Mon 22 June 2026 | 24.57 (-0.73%) | 24.75 | 24.57 - 24.77 | 1.3216 times | Thu 18 June 2026 | 24.75 (-0.64%) | 24.75 | 24.75 - 24.75 | 0.1762 times | Wed 17 June 2026 | 24.91 (0%) | 24.88 | 24.85 - 24.91 | 0.9251 times | Tue 16 June 2026 | 24.91 (-0.08%) | 24.91 | 24.91 - 24.91 | 0.1762 times | Mon 15 June 2026 | 24.93 (-0.04%) | 24.90 | 24.88 - 24.93 | 0.4405 times | Fri 12 June 2026 | 24.94 (0.08%) | 24.94 | 24.92 - 24.99 | 2.2467 times | Thu 11 June 2026 | 24.92 (0.16%) | 24.90 | 24.90 - 24.95 | 1.5859 times | Wed 10 June 2026 | 24.88 (-0.08%) | 24.95 | 24.88 - 24.95 | 0.7048 times | Tue 09 June 2026 | 24.90 (-0.2%) | 24.95 | 24.89 - 24.95 | 0.8811 times | Mon 08 June 2026 | 24.95 (0.24%) | 24.91 | 24.89 - 24.95 | 1.0573 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.43 and 24.69
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.61 (-0.57%) | 24.75 | 24.51 - 24.77 | 0.507 times | Thu 18 June 2026 | 24.75 (-0.76%) | 24.90 | 24.75 - 24.93 | 0.3042 times | Fri 12 June 2026 | 24.94 (0.2%) | 24.91 | 24.88 - 24.99 | 1.1466 times | Fri 05 June 2026 | 24.89 (0%) | 24.75 | 24.70 - 24.96 | 2.0515 times | Fri 29 May 2026 | 24.89 (0.57%) | 24.75 | 24.68 - 24.95 | 1.0218 times | Fri 22 May 2026 | 24.75 (-1.39%) | 24.90 | 24.68 - 24.95 | 1.5133 times | Fri 15 May 2026 | 25.10 (1.01%) | 25.01 | 24.75 - 25.10 | 0.6786 times | Fri 08 May 2026 | 24.85 (0%) | 24.68 | 24.68 - 24.95 | 1.014 times | Fri 01 May 2026 | 24.85 (1.18%) | 24.50 | 24.45 - 24.85 | 1.1076 times | Fri 24 April 2026 | 24.56 (0.57%) | 24.24 | 24.24 - 24.67 | 0.6552 times | Fri 17 April 2026 | 24.42 (0.08%) | 24.30 | 24.30 - 24.67 | 1.3105 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.32 and 24.8
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.703333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.61 (-1.12%) | 24.75 | 24.51 - 24.99 | 0.7842 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 0.8895 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.6622 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 0.9476 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0925 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.2603 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5639 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4287 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7751 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.596 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0421 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.27 and 25.44
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.61 (1.28%) | 24.35 | 23.93 - 25.10 | 0.525 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0307 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0585 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.783 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0319 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8139 times | Fri 30 December 2016 | 25.90 (0%) | 25.21 | 0.00 - 26.05 | 0.757 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.76 | 24.86 |
| 12 day EMA | 24.8 | 24.83 | 24.88 |
| 20 day EMA | 24.82 | 24.84 | 24.87 |
| 35 day EMA | 24.79 | 24.8 | 24.81 |
| 50 day EMA | 24.72 | 24.72 | 24.73 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.81 | 24.89 |
| 12 day SMA | 24.85 | 24.87 | 24.91 |
| 20 day SMA | 24.86 | 24.87 | 24.88 |
| 35 day SMA | 24.86 | 24.86 | 24.86 |
| 50 day SMA | 24.76 | 24.75 | 24.75 |
| 100 day SMA | 24.59 | 24.59 | 24.59 |
| 150 day SMA | 24.53 | 24.53 | 24.53 |
| 200 day SMA | 24.48 | 24.48 | 24.48 |


