OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.45 and 24.58
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.466666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.6 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.51 (0.45%) | 24.49 | 24.38 - 24.51 | 0.8696 times | Thu 24 September 2026 | 24.40 (-0.49%) | 24.40 | 24.40 - 24.40 | 0.3382 times | Wed 23 September 2026 | 24.52 (0.12%) | 24.52 | 24.52 - 24.52 | 0.2415 times | Tue 22 September 2026 | 24.49 (-0.24%) | 24.60 | 24.49 - 24.60 | 0.3865 times | Mon 21 September 2026 | 24.55 (0.33%) | 24.56 | 24.55 - 24.60 | 1.4976 times | Thu 17 September 2026 | 24.47 (-0.45%) | 24.37 | 24.37 - 24.50 | 0.4831 times | Wed 16 September 2026 | 24.58 (-0.28%) | 24.60 | 24.48 - 24.60 | 1.5459 times | Tue 15 September 2026 | 24.65 (0.61%) | 24.46 | 24.46 - 24.65 | 1.2077 times | Mon 14 September 2026 | 24.50 (-0.33%) | 24.58 | 24.50 - 24.58 | 1.8841 times | Fri 11 September 2026 | 24.58 (0.29%) | 24.51 | 24.50 - 24.58 | 1.5459 times | Thu 10 September 2026 | 24.51 (-0.37%) | 24.58 | 24.51 - 24.58 | 2.1256 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.34 and 24.56
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.51 (0.16%) | 24.56 | 24.38 - 24.60 | 0.5918 times | Thu 17 September 2026 | 24.47 (-0.45%) | 24.58 | 24.37 - 24.65 | 0.9091 times | Fri 11 September 2026 | 24.58 (-0.12%) | 24.67 | 24.50 - 24.67 | 1.0635 times | Fri 04 September 2026 | 24.61 (-0.4%) | 24.71 | 24.60 - 24.80 | 1.4408 times | Fri 28 August 2026 | 24.71 (0.37%) | 24.72 | 24.60 - 24.75 | 0.9348 times | Fri 21 August 2026 | 24.62 (-0.65%) | 24.75 | 24.61 - 24.80 | 1.1235 times | Fri 14 August 2026 | 24.78 (0.08%) | 24.70 | 24.70 - 24.85 | 0.5403 times | Fri 07 August 2026 | 24.76 (-0.08%) | 24.71 | 24.70 - 24.85 | 1.0892 times | Fri 31 July 2026 | 24.78 (0.36%) | 24.55 | 24.55 - 24.78 | 1.5695 times | Fri 24 July 2026 | 24.69 (-0.04%) | 24.72 | 24.55 - 24.73 | 0.7376 times | Fri 17 July 2026 | 24.70 (-0.04%) | 24.70 | 24.57 - 24.89 | 0.6775 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.23 and 24.66
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.56 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.51 (-0.37%) | 24.75 | 24.37 - 24.80 | 0.6689 times | Mon 31 August 2026 | 24.60 (-0.73%) | 24.71 | 24.60 - 24.85 | 0.791 times | Fri 31 July 2026 | 24.78 (-0.44%) | 24.80 | 24.52 - 24.90 | 0.7183 times | Tue 30 June 2026 | 24.89 (0%) | 24.75 | 24.51 - 24.99 | 0.9781 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 0.9488 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.7063 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 1.0107 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.1653 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.3443 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.6682 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4573 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.22 and 25.39
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 24.513333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.51 (0.86%) | 24.35 | 23.93 - 25.10 | 0.7486 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0606 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0892 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.8057 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0908 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8375 times | Fri 30 December 2016 | 25.90 (0%) | 25.60 | 0.00 - 26.05 | 0.3677 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.49 | 24.53 |
| 12 day EMA | 24.54 | 24.54 | 24.56 |
| 20 day EMA | 24.56 | 24.56 | 24.58 |
| 35 day EMA | 24.59 | 24.6 | 24.61 |
| 50 day EMA | 24.64 | 24.65 | 24.66 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.49 | 24.52 |
| 12 day SMA | 24.53 | 24.54 | 24.56 |
| 20 day SMA | 24.58 | 24.58 | 24.6 |
| 35 day SMA | 24.64 | 24.65 | 24.66 |
| 50 day SMA | 24.67 | 24.67 | 24.68 |
| 100 day SMA | 24.74 | 24.74 | 24.74 |
| 150 day SMA | 24.63 | 24.63 | 24.63 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |


