ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.44 and 24.68

Intraday Target 124.38
Intraday Target 224.5
Intraday Target 324.623333333333
Intraday Target 424.74
Intraday Target 524.86

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.61 (0.16%) 24.72 24.51 - 24.75 1.5419 times
Mon 22 June 2026 24.57 (-0.73%) 24.75 24.57 - 24.77 1.3216 times
Thu 18 June 2026 24.75 (-0.64%) 24.75 24.75 - 24.75 0.1762 times
Wed 17 June 2026 24.91 (0%) 24.88 24.85 - 24.91 0.9251 times
Tue 16 June 2026 24.91 (-0.08%) 24.91 24.91 - 24.91 0.1762 times
Mon 15 June 2026 24.93 (-0.04%) 24.90 24.88 - 24.93 0.4405 times
Fri 12 June 2026 24.94 (0.08%) 24.94 24.92 - 24.99 2.2467 times
Thu 11 June 2026 24.92 (0.16%) 24.90 24.90 - 24.95 1.5859 times
Wed 10 June 2026 24.88 (-0.08%) 24.95 24.88 - 24.95 0.7048 times
Tue 09 June 2026 24.90 (-0.2%) 24.95 24.89 - 24.95 0.8811 times
Mon 08 June 2026 24.95 (0.24%) 24.91 24.89 - 24.95 1.0573 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.43 and 24.69

Weekly Target 124.37
Weekly Target 224.49
Weekly Target 324.63
Weekly Target 424.75
Weekly Target 524.89

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.61 (-0.57%) 24.75 24.51 - 24.77 0.507 times
Thu 18 June 2026 24.75 (-0.76%) 24.90 24.75 - 24.93 0.3042 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.1466 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 2.0515 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 1.0218 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.5133 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.6786 times
Fri 08 May 2026 24.85 (0%) 24.68 24.68 - 24.95 1.014 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.1076 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.6552 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.3105 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.32 and 24.8

Monthly Target 124.22
Monthly Target 224.42
Monthly Target 324.703333333333
Monthly Target 424.9
Monthly Target 525.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.61 (-1.12%) 24.75 24.51 - 24.99 0.7842 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.8895 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.6622 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 0.9476 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.0925 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.2603 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5639 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4287 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7751 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.596 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0421 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.27 and 25.44

Yearly Target 123.38
Yearly Target 223.99
Yearly Target 324.546666666667
Yearly Target 425.16
Yearly Target 525.72

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 23 June 2026 24.61 (1.28%) 24.35 23.93 - 25.10 0.525 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.0307 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0585 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.783 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0319 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.8139 times
Fri 30 December 2016 25.90 (0%) 25.21 0.00 - 26.05 0.757 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.85
20 day DMA 24.86
35 day DMA 24.86
50 day DMA 24.76
100 day DMA 24.59
150 day DMA 24.53
200 day DMA 24.48

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7624.86
12 day EMA24.824.8324.88
20 day EMA24.8224.8424.87
35 day EMA24.7924.824.81
50 day EMA24.7224.7224.73

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.8124.89
12 day SMA24.8524.8724.91
20 day SMA24.8624.8724.88
35 day SMA24.8624.8624.86
50 day SMA24.7624.7524.75
100 day SMA24.5924.5924.59
150 day SMA24.5324.5324.53
200 day SMA24.4824.4824.48

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top