ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.44 and 24.46

Intraday Target 124.42
Intraday Target 224.44
Intraday Target 324.443333333333
Intraday Target 424.46
Intraday Target 524.46

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 29 December 2025 24.45 (0%) 24.43 24.43 - 24.45 0.3676 times
Fri 26 December 2025 24.45 (0.08%) 24.45 24.45 - 24.45 0.2941 times
Wed 24 December 2025 24.43 (0.12%) 24.40 24.40 - 24.45 0.2206 times
Tue 23 December 2025 24.40 (0.12%) 24.40 24.40 - 24.40 0.2206 times
Mon 22 December 2025 24.37 (-0.04%) 24.35 24.33 - 24.39 1.7647 times
Fri 19 December 2025 24.38 (-0.04%) 24.40 24.37 - 24.40 0.6373 times
Thu 18 December 2025 24.39 (0.08%) 24.34 24.34 - 24.40 0.9559 times
Wed 17 December 2025 24.37 (-0.45%) 24.34 24.34 - 24.40 0.9314 times
Tue 16 December 2025 24.48 (0.04%) 24.47 24.47 - 24.52 1.9853 times
Mon 15 December 2025 24.47 (0.08%) 24.45 24.43 - 24.47 2.6225 times
Fri 12 December 2025 24.45 (0.2%) 24.45 24.45 - 24.45 0.7843 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.44 and 24.46

Weekly Target 124.42
Weekly Target 224.44
Weekly Target 324.443333333333
Weekly Target 424.46
Weekly Target 524.46

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 29 December 2025 24.45 (0%) 24.43 24.43 - 24.45 0.1293 times
Fri 26 December 2025 24.45 (0.29%) 24.35 24.33 - 24.45 0.8793 times
Fri 19 December 2025 24.38 (-0.29%) 24.45 24.34 - 24.52 2.5086 times
Fri 12 December 2025 24.45 (0.37%) 24.34 24.31 - 24.46 2.8276 times
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 1.0862 times
Wed 26 November 2025 24.29 (0.16%) 24.22 24.22 - 24.32 0.3707 times
Fri 21 November 2025 24.25 (-0.94%) 24.39 24.20 - 24.39 0.7845 times
Thu 13 November 2025 24.48 (0.91%) 24.76 24.35 - 24.76 0.7155 times
Fri 07 November 2025 24.26 (-0.29%) 24.25 24.20 - 24.50 0.5517 times
Fri 31 October 2025 24.33 (0%) 24.35 24.33 - 24.35 0.1466 times
Fri 31 October 2025 24.33 (0.12%) 24.30 24.20 - 24.35 0.5517 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.34 and 24.63

Monthly Target 124.11
Monthly Target 224.28
Monthly Target 324.4
Monthly Target 424.57
Monthly Target 524.69

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 29 December 2025 24.45 (0.66%) 24.27 24.23 - 24.52 1.3362 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4356 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.8139 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.6215 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.1161 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0828 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.2587 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.8665 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.8389 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.6298 times
Fri 28 February 2025 24.30 (-0.78%) 24.33 24.24 - 24.42 0.4015 times

monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 23.93 and 25.29

Yearly Target 122.84
Yearly Target 223.65
Yearly Target 324.203333333333
Yearly Target 425.01
Yearly Target 525.56

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 29 December 2025 24.45 (0.74%) 24.24 23.40 - 24.76 0.8372 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 0.8868 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.6593 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 1.797 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.6676 times
Fri 30 December 2016 25.90 (2.33%) 24.94 0.00 - 26.05 1.8484 times
Thu 31 December 2015 25.31 (0%) 25.40 24.65 - 25.47 0.3036 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.42
20 day DMA 24.4
35 day DMA 24.37
50 day DMA 24.35
100 day DMA 24.34
150 day DMA 24.28
200 day DMA 24.19

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.4224.4
12 day EMA24.4224.4124.4
20 day EMA24.424.424.39
35 day EMA24.3724.3724.37
50 day EMA24.3524.3524.35

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.4124.39
12 day SMA24.4224.4224.42
20 day SMA24.424.3924.38
35 day SMA24.3724.3624.36
50 day SMA24.3524.3524.35
100 day SMA24.3424.3424.34
150 day SMA24.2824.2724.27
200 day SMA24.1924.1924.19

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top