OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.16 and 24.27
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.246666666667 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.36 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.21 (-0.21%) | 24.32 | 24.21 - 24.32 | 0.2926 times | Thu 22 October 2026 | 24.26 (0.66%) | 24.06 | 24.06 - 24.48 | 1.3564 times | Wed 21 October 2026 | 24.10 (0.08%) | 24.14 | 24.10 - 24.23 | 1.0372 times | Tue 20 October 2026 | 24.08 (-0.21%) | 24.12 | 24.08 - 24.12 | 0.5319 times | Mon 19 October 2026 | 24.13 (-1.15%) | 24.25 | 24.13 - 24.25 | 0.7713 times | Thu 15 October 2026 | 24.41 (0.04%) | 24.28 | 24.25 - 24.41 | 0.7447 times | Tue 13 October 2026 | 24.40 (-0.33%) | 24.40 | 24.32 - 24.40 | 0.7447 times | Fri 09 October 2026 | 24.48 (0.41%) | 24.44 | 24.32 - 24.49 | 3.5904 times | Thu 08 October 2026 | 24.38 (-0.08%) | 24.38 | 24.38 - 24.40 | 0.2128 times | Wed 07 October 2026 | 24.40 (0.29%) | 24.40 | 24.32 - 24.40 | 0.7181 times | Tue 06 October 2026 | 24.33 (0.04%) | 24.40 | 24.33 - 24.40 | 1.3032 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.16 and 24.27
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.246666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.21 (-0.21%) | 24.32 | 24.21 - 24.32 | 0.0967 times | Thu 22 October 2026 | 24.26 (-0.61%) | 24.25 | 24.06 - 24.48 | 1.2214 times | Thu 15 October 2026 | 24.41 (-0.29%) | 24.40 | 24.25 - 24.41 | 0.4921 times | Fri 09 October 2026 | 24.48 (0.41%) | 24.38 | 24.32 - 24.49 | 2.1178 times | Fri 02 October 2026 | 24.38 (-0.53%) | 24.50 | 24.32 - 24.50 | 1.0105 times | Fri 25 September 2026 | 24.51 (0.16%) | 24.56 | 24.38 - 24.60 | 0.6063 times | Thu 17 September 2026 | 24.47 (-0.45%) | 24.58 | 24.37 - 24.65 | 0.9315 times | Fri 11 September 2026 | 24.58 (-0.12%) | 24.67 | 24.50 - 24.67 | 1.0896 times | Fri 04 September 2026 | 24.61 (-0.4%) | 24.71 | 24.60 - 24.80 | 1.4763 times | Fri 28 August 2026 | 24.71 (0.37%) | 24.72 | 24.60 - 24.75 | 0.9578 times | Fri 21 August 2026 | 24.62 (-0.65%) | 24.75 | 24.61 - 24.80 | 1.1511 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.92 and 24.35
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.21 (-0.98%) | 24.41 | 24.06 - 24.49 | 0.9346 times | Wed 30 September 2026 | 24.45 (-0.61%) | 24.75 | 24.37 - 24.80 | 0.778 times | Mon 31 August 2026 | 24.60 (-0.73%) | 24.71 | 24.60 - 24.85 | 0.8554 times | Fri 31 July 2026 | 24.78 (-0.44%) | 24.80 | 24.52 - 24.90 | 0.7769 times | Tue 30 June 2026 | 24.89 (0%) | 24.75 | 24.51 - 24.99 | 1.0578 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 1.0262 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.7639 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 1.0931 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.2603 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.4539 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.8041 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 23.49 and 24.66
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.413333333333 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 24.21 (-0.37%) | 24.35 | 23.93 - 25.10 | 0.8275 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0564 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0849 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.8025 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0826 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8342 times | Fri 30 December 2016 | 25.90 (0%) | 25.80 | 0.00 - 26.05 | 0.3119 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.21 | 24.19 |
| 12 day EMA | 24.28 | 24.29 | 24.29 |
| 20 day EMA | 24.34 | 24.35 | 24.36 |
| 35 day EMA | 24.44 | 24.45 | 24.46 |
| 50 day EMA | 24.52 | 24.53 | 24.54 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.2 | 24.22 |
| 12 day SMA | 24.29 | 24.31 | 24.32 |
| 20 day SMA | 24.36 | 24.37 | 24.38 |
| 35 day SMA | 24.45 | 24.47 | 24.48 |
| 50 day SMA | 24.53 | 24.55 | 24.56 |
| 100 day SMA | 24.65 | 24.66 | 24.66 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 24.59 | 24.59 | 24.59 |


