Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.67 and 24.81
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.91 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.76 (-0.08%) | 24.84 | 24.71 - 24.85 | 1.0645 times | Thu 06 August 2026 | 24.78 (-0.12%) | 24.78 | 24.78 - 24.78 | 0.1935 times | Wed 05 August 2026 | 24.81 (0.16%) | 24.82 | 24.81 - 24.82 | 0.2903 times | Tue 04 August 2026 | 24.77 (-0.04%) | 24.80 | 24.73 - 24.80 | 0.4839 times | Mon 03 August 2026 | 24.78 (0%) | 24.71 | 24.70 - 24.84 | 2.0645 times | Fri 31 July 2026 | 24.78 (0.12%) | 24.76 | 24.76 - 24.78 | 0.2258 times | Thu 30 July 2026 | 24.75 (0.32%) | 24.70 | 24.70 - 24.75 | 0.3871 times | Wed 29 July 2026 | 24.67 (-0.44%) | 24.67 | 24.67 - 24.68 | 0.9677 times | Tue 28 July 2026 | 24.78 (0.32%) | 24.68 | 24.56 - 24.78 | 3.0968 times | Mon 27 July 2026 | 24.70 (0.04%) | 24.55 | 24.55 - 24.70 | 1.2258 times | Fri 24 July 2026 | 24.69 (0.04%) | 24.69 | 24.69 - 24.69 | 0.0323 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.73 and 24.88
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.76 (-0.08%) | 24.71 | 24.70 - 24.85 | 1.0861 times | Fri 31 July 2026 | 24.78 (0.36%) | 24.55 | 24.55 - 24.78 | 1.565 times | Fri 24 July 2026 | 24.69 (-0.04%) | 24.72 | 24.55 - 24.73 | 0.7354 times | Fri 17 July 2026 | 24.70 (-0.04%) | 24.70 | 24.57 - 24.89 | 0.6756 times | Fri 10 July 2026 | 24.71 (0.77%) | 24.75 | 24.57 - 24.89 | 0.4649 times | Wed 01 July 2026 | 24.52 (-0.73%) | 24.75 | 24.52 - 24.90 | 0.5045 times | Fri 26 June 2026 | 24.70 (-0.2%) | 24.75 | 24.51 - 24.90 | 1.1288 times | Thu 18 June 2026 | 24.75 (-0.76%) | 24.90 | 24.75 - 24.93 | 0.3335 times | Fri 12 June 2026 | 24.94 (0.2%) | 24.91 | 24.88 - 24.99 | 1.2571 times | Fri 05 June 2026 | 24.89 (0%) | 24.75 | 24.70 - 24.96 | 2.2491 times | Fri 29 May 2026 | 24.89 (0.57%) | 24.75 | 24.68 - 24.95 | 1.1203 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.73 and 24.88
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.76 (-0.08%) | 24.71 | 24.70 - 24.85 | 0.2246 times | Fri 31 July 2026 | 24.78 (-0.44%) | 24.80 | 24.52 - 24.90 | 0.7804 times | Tue 30 June 2026 | 24.89 (0%) | 24.75 | 24.51 - 24.99 | 1.0627 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 1.0309 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.7674 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 1.0981 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.266 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.4606 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.8124 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4969 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.8983 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.35 and 25.52
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 24.596666666667 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 24.76 (1.89%) | 24.35 | 23.93 - 25.10 | 0.628 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0472 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0755 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7955 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0645 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.827 times | Fri 30 December 2016 | 25.90 (0%) | 25.23 | 0.00 - 26.05 | 0.5621 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.78 | 24.78 |
| 12 day EMA | 24.75 | 24.75 | 24.75 |
| 20 day EMA | 24.74 | 24.74 | 24.74 |
| 35 day EMA | 24.75 | 24.75 | 24.75 |
| 50 day EMA | 24.77 | 24.77 | 24.77 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.78 | 24.78 |
| 12 day SMA | 24.75 | 24.74 | 24.72 |
| 20 day SMA | 24.73 | 24.73 | 24.72 |
| 35 day SMA | 24.71 | 24.72 | 24.72 |
| 50 day SMA | 24.77 | 24.77 | 24.77 |
| 100 day SMA | 24.65 | 24.65 | 24.64 |
| 150 day SMA | 24.6 | 24.6 | 24.6 |
| 200 day SMA | 24.54 | 24.54 | 24.54 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
