Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.42 and 24.66
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.47 |
| Intraday Target 3 | 24.603333333333 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 24.84 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.57 (-0.65%) | 24.62 | 24.50 - 24.74 | 2.5 times | Fri 06 February 2026 | 24.73 (0.37%) | 24.73 | 24.43 - 24.73 | 0.6154 times | Thu 05 February 2026 | 24.64 (-0.12%) | 24.72 | 24.58 - 24.72 | 1.1154 times | Wed 04 February 2026 | 24.67 (0.33%) | 24.59 | 24.55 - 24.74 | 0.5385 times | Tue 03 February 2026 | 24.59 (-0.04%) | 24.56 | 24.45 - 24.60 | 1.3846 times | Mon 02 February 2026 | 24.60 (0%) | 24.60 | 24.60 - 24.60 | 0.5 times | Fri 30 January 2026 | 24.60 (-0.32%) | 24.42 | 24.42 - 24.74 | 1.1538 times | Thu 29 January 2026 | 24.68 (0.49%) | 24.68 | 24.65 - 24.68 | 0.1923 times | Wed 28 January 2026 | 24.56 (-0.04%) | 24.44 | 24.35 - 24.58 | 1.8846 times | Tue 27 January 2026 | 24.57 (-0.12%) | 24.57 | 24.57 - 24.57 | 0.1154 times | Mon 26 January 2026 | 24.60 (0.2%) | 24.51 | 24.45 - 24.60 | 1.3077 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.42 and 24.66
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.57 (-0.65%) | 24.62 | 24.50 - 24.74 | 0.3425 times | Fri 06 February 2026 | 24.73 (0.53%) | 24.60 | 24.43 - 24.74 | 0.569 times | Fri 30 January 2026 | 24.60 (0.2%) | 24.51 | 24.35 - 24.74 | 0.6375 times | Fri 23 January 2026 | 24.55 (0.33%) | 24.75 | 24.40 - 24.78 | 0.9009 times | Fri 16 January 2026 | 24.47 (-0.12%) | 24.45 | 24.45 - 24.72 | 1.491 times | Fri 09 January 2026 | 24.50 (0.53%) | 24.43 | 24.38 - 24.50 | 1.2592 times | Fri 02 January 2026 | 24.37 (-0.33%) | 24.43 | 24.24 - 24.45 | 1.0011 times | Fri 26 December 2025 | 24.45 (0.29%) | 24.35 | 24.33 - 24.45 | 0.5374 times | Fri 19 December 2025 | 24.38 (-0.29%) | 24.45 | 24.34 - 24.52 | 1.5332 times | Fri 12 December 2025 | 24.45 (0.37%) | 24.34 | 24.31 - 24.46 | 1.7281 times | Fri 05 December 2025 | 24.36 (0.29%) | 24.27 | 24.23 - 24.37 | 0.6639 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.35 and 24.66
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.57 (-0.12%) | 24.60 | 24.43 - 24.74 | 0.2595 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.2392 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5378 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4216 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7877 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5693 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0802 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0479 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.2182 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8386 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 0.8119 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.45 and 24.9
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 24.56 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.57 (1.11%) | 24.35 | 24.33 - 24.78 | 0.1337 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.9833 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0185 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7572 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0638 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.7668 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 2.1229 times | Thu 31 December 2015 | 25.31 (0%) | 25.27 | 24.65 - 25.44 | 0.1538 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58
Tomorrow's movement Prediction of Oxford Lane OXLCN looks bearish. It has broken an important moving average level of 24.59 with high volumes
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.66 | 24.63 |
| 12 day EMA | 24.61 | 24.62 | 24.6 |
| 20 day EMA | 24.59 | 24.59 | 24.57 |
| 35 day EMA | 24.54 | 24.54 | 24.53 |
| 50 day EMA | 24.48 | 24.48 | 24.47 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.65 | 24.62 |
| 12 day SMA | 24.61 | 24.6 | 24.59 |
| 20 day SMA | 24.59 | 24.58 | 24.57 |
| 35 day SMA | 24.51 | 24.51 | 24.5 |
| 50 day SMA | 24.47 | 24.46 | 24.46 |
| 100 day SMA | 24.41 | 24.41 | 24.41 |
| 150 day SMA | 24.37 | 24.37 | 24.36 |
| 200 day SMA | 24.26 | 24.25 | 24.25 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
