ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLCN Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCN - Share Oxford Lane Capital Corp. trades in NASDAQ under N/a Deals in N/a

Moving Averages for

  • 5Day Average: 24.64
  • 12Day Average: 24.61
  • 20Day Average: 24.59
  • 50Day Average: 24.47
  • 100Day Average: 24.41
  • 150Day Average: 24.37

OXLCN Indicators & signals

Indicator MACD (12,26,9)

24.61, 24.56, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 24.57 24.50 to 24.74 -0.65% 2.84 times
06 Fri Feb 2026 24.73 24.43 to 24.73 0.37% 0.7 times
05 Thu Feb 2026 24.64 24.58 to 24.72 -0.12% 1.27 times
04 Wed Feb 2026 24.67 24.55 to 24.74 0.33% 0.61 times
03 Tue Feb 2026 24.59 24.45 to 24.60 -0.04% 1.57 times
02 Mon Feb 2026 24.60 24.60 to 24.60 0% 0.57 times
30 Fri Jan 2026 24.60 24.42 to 24.74 -0.32% 1.31 times
29 Thu Jan 2026 24.68 24.65 to 24.68 0.49% 0.22 times
28 Wed Jan 2026 24.56 24.35 to 24.58 -0.04% 2.14 times
27 Tue Jan 2026 24.57 24.57 to 24.57 -0.12% 0.13 times
26 Mon Jan 2026 24.60 24.45 to 24.60 0.2% 1.48 times
23 Fri Jan 2026 24.55 24.40 to 24.55 0.53% 2.18 times

Technical analysis forecast for OXLCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCN OXLCN at this time. Stock is falling and might fall more.

It appears as if OXLCN OXLCN gave a large move recently.

Stock of OXLCN (OXLCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXLCN is bearish for shortterm, and stock might move down till 24.5 or till 24.4. Use a stoploss of 24.59 and if the stock hits stoploss, then it can shoot up till 24.67

Tomorrow's movement Prediction of OXLCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58

Tomorrow's movement Prediction of OXLCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of OXLCN looks bearish. It has broken an important moving average level of 24.59 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLCN Historical charts - Share Oxford Lane Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OXLCN Historical charts - Share Oxford Lane Capital Corp.

 

Back to top