ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLCN Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCN - Share Oxford Lane Capital Corp. trades in NASDAQ under N/a Deals in N/a

Moving Averages for

  • 5Day Average: 24.44
  • 12Day Average: 24.46
  • 20Day Average: 24.4
  • 50Day Average: 24.42
  • 100Day Average: 24.43
  • 150Day Average: 24.41

OXLCN Indicators & signals

Indicator MACD (12,26,9)

24.45, 24.4, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 24.67 24.64 to 24.67 0.98% 0.2 times
21 Tue Apr 2026 24.43 24.43 to 24.67 0.74% 0.32 times
20 Mon Apr 2026 24.25 24.24 to 24.46 -0.7% 1.63 times
17 Fri Apr 2026 24.42 24.42 to 24.55 -0.04% 0.4 times
16 Thu Apr 2026 24.43 24.43 to 24.66 -0.89% 0.24 times
15 Wed Apr 2026 24.65 24.41 to 24.67 -0.04% 1.35 times
14 Tue Apr 2026 24.66 24.37 to 24.66 0.49% 1.99 times
13 Mon Apr 2026 24.54 24.30 to 24.54 0.57% 2.71 times
10 Fri Apr 2026 24.40 24.30 to 24.40 0% 0.44 times
09 Thu Apr 2026 24.40 24.25 to 24.40 0.66% 0.48 times
07 Tue Apr 2026 24.24 24.23 to 24.31 -0.53% 0.44 times
06 Mon Apr 2026 24.37 24.30 to 24.37 0.29% 0.32 times

Technical analysis forecast of OXLCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OXLCN OXLCN at this time. Stock is rising and might rise more.

It appears as if OXLCN OXLCN gave a large move recently.

Stock of OXLCN (OXLCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OXLCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OXLCN stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 24.42 as target. However if you take a buy trade in OXLCN, then use 24.6 as stoploss and 24.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLCN Historical charts - Share Oxford Lane Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OXLCN Historical charts - Share Oxford Lane Capital Corp.

 

Back to top