ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OXLCN Historical charts - Oxford Lane Capital Corp.

Historical charts for Stock OXLCN - Share Oxford Lane Capital Corp. trades in NASDAQ under N/a Deals in N/a

Moving Averages for

  • 5Day Average: 24.43
  • 12Day Average: 24.44
  • 20Day Average: 24.54
  • 50Day Average: 24.51
  • 100Day Average: 24.43
  • 150Day Average: 24.39

OXLCN Indicators & signals

Indicator MACD (12,26,9)

24.46, 24.48, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 36.84, 42.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXLCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 24.27 24.27 to 24.48 -1.02% 0.18 times
02 Mon Mar 2026 24.52 24.52 to 24.57 -0.53% 0.9 times
27 Fri Feb 2026 24.65 24.26 to 24.65 1.61% 1.7 times
26 Thu Feb 2026 24.26 24.26 to 24.45 -0.78% 0.48 times
25 Wed Feb 2026 24.45 24.45 to 24.58 0.62% 0.46 times
24 Tue Feb 2026 24.30 24.30 to 24.46 -0.25% 1.01 times
23 Mon Feb 2026 24.36 24.31 to 24.53 -0.33% 1.59 times
20 Fri Feb 2026 24.44 24.30 to 24.50 -0.24% 1.55 times
19 Thu Feb 2026 24.50 24.38 to 24.51 0.41% 0.65 times
18 Wed Feb 2026 24.40 24.40 to 24.45 -0.2% 0.54 times
17 Tue Feb 2026 24.45 24.40 to 24.55 -0.81% 1.13 times
13 Fri Feb 2026 24.65 24.64 to 24.75 0% 0.13 times

Technical analysis forecast for OXLCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXLCN OXLCN at this time. Stock is falling and might fall more.

It appears as if OXLCN OXLCN gave a large move recently.

Stock of OXLCN (OXLCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OXLCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OXLCN stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.1 as target. However if you take a buy trade in OXLCN, then use 24.3 as stoploss and 24.49 as target.

Tomorrow's movement Prediction of OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46

Tomorrow's movement Prediction of OXLCN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OXLCN Historical charts - Share Oxford Lane Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OXLCN Historical charts - Share Oxford Lane Capital Corp.

 

Back to top