OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.18 and 24.36
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.32 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.5 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (-0.41%) | 24.42 | 24.24 - 24.42 | 4.1775 times | Tue 30 December 2025 | 24.40 (-0.2%) | 24.40 | 24.40 - 24.40 | 0.0783 times | Mon 29 December 2025 | 24.45 (0%) | 24.43 | 24.43 - 24.45 | 0.3916 times | Fri 26 December 2025 | 24.45 (0.08%) | 24.45 | 24.45 - 24.45 | 0.3133 times | Wed 24 December 2025 | 24.43 (0.12%) | 24.40 | 24.40 - 24.45 | 0.235 times | Tue 23 December 2025 | 24.40 (0.12%) | 24.40 | 24.40 - 24.40 | 0.235 times | Mon 22 December 2025 | 24.37 (-0.04%) | 24.35 | 24.33 - 24.39 | 1.8799 times | Fri 19 December 2025 | 24.38 (-0.04%) | 24.40 | 24.37 - 24.40 | 0.6789 times | Thu 18 December 2025 | 24.39 (0.08%) | 24.34 | 24.34 - 24.40 | 1.0183 times | Wed 17 December 2025 | 24.37 (-0.45%) | 24.34 | 24.34 - 24.40 | 0.9922 times | Tue 16 December 2025 | 24.48 (0.04%) | 24.47 | 24.47 - 24.52 | 2.1149 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.17 and 24.38
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (-0.61%) | 24.43 | 24.24 - 24.45 | 1.3454 times | Fri 26 December 2025 | 24.45 (0.29%) | 24.35 | 24.33 - 24.45 | 0.771 times | Fri 19 December 2025 | 24.38 (-0.29%) | 24.45 | 24.34 - 24.52 | 2.1995 times | Fri 12 December 2025 | 24.45 (0.37%) | 24.34 | 24.31 - 24.46 | 2.4792 times | Fri 05 December 2025 | 24.36 (0.29%) | 24.27 | 24.23 - 24.37 | 0.9524 times | Wed 26 November 2025 | 24.29 (0.16%) | 24.22 | 24.22 - 24.32 | 0.325 times | Fri 21 November 2025 | 24.25 (-0.94%) | 24.39 | 24.20 - 24.39 | 0.6878 times | Thu 13 November 2025 | 24.48 (0.91%) | 24.76 | 24.35 - 24.76 | 0.6274 times | Fri 07 November 2025 | 24.26 (-0.29%) | 24.25 | 24.20 - 24.50 | 0.4837 times | Fri 31 October 2025 | 24.33 (0%) | 24.35 | 24.33 - 24.35 | 0.1285 times | Fri 31 October 2025 | 24.33 (0.12%) | 24.30 | 24.20 - 24.35 | 0.4837 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.27 and 24.56
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.35 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5497 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4249 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7938 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5815 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0886 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0561 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.2277 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8452 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 0.8182 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.6143 times | Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.3916 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 23.85 and 25.21
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 24.153333333333 |
| Yearly Target 4 | 24.91 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.854 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 0.8846 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.6576 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 1.7924 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.666 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 1.8437 times | Thu 31 December 2015 | 25.31 (0%) | 25.27 | 24.65 - 25.47 | 0.3016 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39
Tomorrow's movement Prediction of Oxford Lane OXLCN looks bearish. It has broken an important moving average level of 24.39 with high volumes
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.42 | 24.43 |
| 12 day EMA | 24.4 | 24.42 | 24.42 |
| 20 day EMA | 24.39 | 24.4 | 24.4 |
| 35 day EMA | 24.37 | 24.37 | 24.37 |
| 50 day EMA | 24.35 | 24.35 | 24.35 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.43 | 24.42 |
| 12 day SMA | 24.41 | 24.42 | 24.42 |
| 20 day SMA | 24.4 | 24.4 | 24.4 |
| 35 day SMA | 24.37 | 24.37 | 24.37 |
| 50 day SMA | 24.35 | 24.35 | 24.35 |
| 100 day SMA | 24.34 | 24.34 | 24.34 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |


