OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.35 and 24.6
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.403333333333 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.65 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.42 (0.62%) | 24.33 | 24.27 - 24.52 | 2.2483 times | Thu 29 October 2026 | 24.27 (0.66%) | 24.10 | 24.10 - 24.27 | 0.5034 times | Wed 28 October 2026 | 24.11 (0%) | 24.10 | 24.10 - 24.20 | 0.8054 times | Tue 27 October 2026 | 24.11 (-0.41%) | 24.05 | 24.05 - 24.12 | 0.4698 times | Mon 26 October 2026 | 24.21 (-0.21%) | 24.32 | 24.21 - 24.32 | 0.3691 times | Thu 22 October 2026 | 24.26 (0.66%) | 24.06 | 24.06 - 24.48 | 1.7114 times | Wed 21 October 2026 | 24.10 (0.08%) | 24.14 | 24.10 - 24.23 | 1.3087 times | Tue 20 October 2026 | 24.08 (-0.21%) | 24.12 | 24.08 - 24.12 | 0.6711 times | Mon 19 October 2026 | 24.13 (-1.15%) | 24.25 | 24.13 - 24.25 | 0.9732 times | Thu 15 October 2026 | 24.41 (0.04%) | 24.28 | 24.25 - 24.41 | 0.9396 times | Tue 13 October 2026 | 24.40 (-0.33%) | 24.40 | 24.32 - 24.40 | 0.9396 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.24 and 24.71
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.33 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.42 (0.66%) | 24.32 | 24.05 - 24.52 | 1.0413 times | Thu 22 October 2026 | 24.26 (-0.61%) | 24.25 | 24.06 - 24.48 | 1.1049 times | Thu 15 October 2026 | 24.41 (-0.29%) | 24.40 | 24.25 - 24.41 | 0.4452 times | Fri 09 October 2026 | 24.48 (0.41%) | 24.38 | 24.32 - 24.49 | 1.9157 times | Fri 02 October 2026 | 24.38 (-0.53%) | 24.50 | 24.32 - 24.50 | 0.9141 times | Fri 25 September 2026 | 24.51 (0.16%) | 24.56 | 24.38 - 24.60 | 0.5485 times | Thu 17 September 2026 | 24.47 (-0.45%) | 24.58 | 24.37 - 24.65 | 0.8426 times | Fri 11 September 2026 | 24.58 (-0.12%) | 24.67 | 24.50 - 24.67 | 0.9857 times | Fri 04 September 2026 | 24.61 (-0.4%) | 24.71 | 24.60 - 24.80 | 1.3355 times | Fri 28 August 2026 | 24.71 (0.37%) | 24.72 | 24.60 - 24.75 | 0.8665 times | Fri 21 August 2026 | 24.62 (-0.65%) | 24.75 | 24.61 - 24.80 | 1.0413 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.24 and 24.71
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.42 (-0.12%) | 24.41 | 24.05 - 24.52 | 1.1221 times | Wed 30 September 2026 | 24.45 (-0.61%) | 24.75 | 24.37 - 24.80 | 0.7619 times | Mon 31 August 2026 | 24.60 (-0.73%) | 24.71 | 24.60 - 24.85 | 0.8377 times | Fri 31 July 2026 | 24.78 (-0.44%) | 24.80 | 24.52 - 24.90 | 0.7608 times | Tue 30 June 2026 | 24.89 (0%) | 24.75 | 24.51 - 24.99 | 1.036 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 1.0049 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.7481 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 1.0705 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.2342 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.4238 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.7668 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.18 and 25.35
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 24.483333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.42 (0.49%) | 24.35 | 23.93 - 25.10 | 0.8443 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0555 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.084 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.8018 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0809 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8335 times | Fri 30 December 2016 | 25.90 (0%) | 26.05 | 0.00 - 26.05 | 0.2998 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCN looks bullish. It has broken an important Moving average of 24.31 with high volumes
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.24 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.2 | 24.16 |
| 12 day EMA | 24.27 | 24.24 | 24.23 |
| 20 day EMA | 24.31 | 24.3 | 24.3 |
| 35 day EMA | 24.4 | 24.4 | 24.41 |
| 50 day EMA | 24.49 | 24.49 | 24.5 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.19 | 24.16 |
| 12 day SMA | 24.25 | 24.25 | 24.26 |
| 20 day SMA | 24.3 | 24.31 | 24.32 |
| 35 day SMA | 24.4 | 24.41 | 24.42 |
| 50 day SMA | 24.49 | 24.5 | 24.51 |
| 100 day SMA | 24.63 | 24.63 | 24.64 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 24.58 | 24.58 | 24.58 |


