ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.91 and 24.96

Intraday Target 124.86
Intraday Target 224.9
Intraday Target 324.913333333333
Intraday Target 424.95
Intraday Target 524.96

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 24.93 (-0.04%) 24.90 24.88 - 24.93 0.2584 times
Fri 12 June 2026 24.94 (0.08%) 24.94 24.92 - 24.99 1.3178 times
Thu 11 June 2026 24.92 (0.16%) 24.90 24.90 - 24.95 0.9302 times
Wed 10 June 2026 24.88 (-0.08%) 24.95 24.88 - 24.95 0.4134 times
Tue 09 June 2026 24.90 (-0.2%) 24.95 24.89 - 24.95 0.5168 times
Mon 08 June 2026 24.95 (0.24%) 24.91 24.89 - 24.95 0.6202 times
Fri 05 June 2026 24.89 (-0.2%) 24.95 24.89 - 24.95 0.6718 times
Thu 04 June 2026 24.94 (-0.08%) 24.82 24.82 - 24.95 0.5685 times
Wed 03 June 2026 24.96 (0.08%) 24.96 24.86 - 24.96 2.1705 times
Tue 02 June 2026 24.94 (0.89%) 24.94 24.94 - 24.94 2.5323 times
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.8527 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.91 and 24.96

Weekly Target 124.86
Weekly Target 224.9
Weekly Target 324.913333333333
Weekly Target 424.95
Weekly Target 524.96

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 24.93 (-0.04%) 24.90 24.88 - 24.93 0.0737 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.0841 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 1.9395 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 0.9661 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.4307 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.6416 times
Fri 08 May 2026 24.85 (0%) 24.68 24.68 - 24.95 0.9587 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.0472 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.6195 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.2389 times
Fri 10 April 2026 24.40 (0.41%) 24.30 24.23 - 24.40 0.3097 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.82 and 25.11

Monthly Target 124.58
Monthly Target 224.76
Monthly Target 324.873333333333
Monthly Target 425.05
Monthly Target 525.16

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 24.93 (0.16%) 24.75 24.70 - 24.99 0.6501 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.9025 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.6718 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 0.9613 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.1083 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.2786 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5867 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.435 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7864 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.6192 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0573 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.43 and 25.6

Yearly Target 123.48
Yearly Target 224.21
Yearly Target 324.653333333333
Yearly Target 425.38
Yearly Target 525.82

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 15 June 2026 24.93 (2.59%) 24.35 23.93 - 25.10 0.5087 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.0249 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0525 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.7785 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0204 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.8093 times
Fri 30 December 2016 25.90 (0%) 25.04 0.00 - 26.05 0.8056 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.91
20 day DMA 24.88
35 day DMA 24.83
50 day DMA 24.71
100 day DMA 24.59
150 day DMA 24.51
200 day DMA 24.47

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9224.91
12 day EMA24.924.924.89
20 day EMA24.8824.8724.86
35 day EMA24.7924.7824.77
50 day EMA24.7124.724.69

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9224.91
12 day SMA24.9124.924.89
20 day SMA24.8824.8824.88
35 day SMA24.8324.8224.81
50 day SMA24.7124.724.69
100 day SMA24.5924.5824.58
150 day SMA24.5124.5124.51
200 day SMA24.4724.4724.46

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top