ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.09 and 24.27

Intraday Target 124.03
Intraday Target 224.14
Intraday Target 324.213333333333
Intraday Target 424.32
Intraday Target 524.39

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 30 March 2026 24.24 (-0.45%) 24.29 24.11 - 24.29 1.7706 times
Fri 27 March 2026 24.35 (0.7%) 24.35 24.35 - 24.35 0.1042 times
Thu 26 March 2026 24.18 (-1.99%) 24.18 24.18 - 24.18 0.1562 times
Wed 25 March 2026 24.67 (1.52%) 24.67 24.67 - 24.67 0.7811 times
Tue 24 March 2026 24.30 (0.12%) 24.30 24.30 - 24.48 0.7291 times
Mon 23 March 2026 24.27 (0.33%) 24.23 24.20 - 24.33 1.5102 times
Fri 20 March 2026 24.19 (0.29%) 24.23 24.13 - 24.23 0.326 times
Thu 19 March 2026 24.12 (-0.33%) 24.11 24.06 - 24.12 0.4567 times
Tue 17 March 2026 24.20 (-0.49%) 24.25 24.20 - 24.25 0.5208 times
Mon 16 March 2026 24.32 (0.25%) 24.30 24.16 - 24.40 3.6453 times
Fri 13 March 2026 24.26 (0.29%) 24.19 24.16 - 24.33 2.083 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.09 and 24.27

Weekly Target 124.03
Weekly Target 224.14
Weekly Target 324.213333333333
Weekly Target 424.32
Weekly Target 524.39

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 30 March 2026 24.24 (-0.45%) 24.29 24.11 - 24.29 0.257 times
Fri 27 March 2026 24.35 (0.66%) 24.23 24.18 - 24.67 0.4762 times
Fri 20 March 2026 24.19 (-0.29%) 24.30 24.06 - 24.40 0.7183 times
Fri 13 March 2026 24.26 (0.04%) 24.20 24.15 - 24.33 0.6803 times
Fri 06 March 2026 24.25 (-1.62%) 24.57 23.93 - 24.57 2.4036 times
Fri 27 February 2026 24.65 (0.86%) 24.31 24.26 - 24.65 2.1466 times
Fri 20 February 2026 24.44 (-0.85%) 24.55 24.30 - 24.55 1.5797 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.0529 times
Fri 13 February 2026 24.65 (-0.32%) 24.62 24.50 - 24.75 0.8692 times
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.8163 times
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.9146 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 23.72 and 24.46

Monthly Target 123.54
Monthly Target 223.89
Monthly Target 324.28
Monthly Target 424.63
Monthly Target 525.02

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 30 March 2026 24.24 (-1.66%) 24.57 23.93 - 24.67 0.8269 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 0.9963 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.1383 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.4125 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.3872 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7235 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.4415 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 0.9922 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 0.9626 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.119 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.7703 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 23.66 and 24.51

Yearly Target 123.47
Yearly Target 223.85
Yearly Target 324.316666666667
Yearly Target 424.7
Yearly Target 525.17

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 30 March 2026 24.24 (-0.25%) 24.35 23.93 - 24.78 0.2574 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 0.8797 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 0.9112 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.6774 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 1.8464 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.686 times
Fri 30 December 2016 25.90 (0%) 23.56 0.00 - 26.05 1.7418 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27

Munafa value: 30 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.27
20 day DMA 24.31
35 day DMA 24.42
50 day DMA 24.47
100 day DMA 24.42
150 day DMA 24.39
200 day DMA 24.35

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.3324.32
12 day EMA24.3124.3224.31
20 day EMA24.3224.3324.33
35 day EMA24.3824.3924.39
50 day EMA24.4624.4724.47

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.3524.32
12 day SMA24.2724.2824.27
20 day SMA24.3124.3224.32
35 day SMA24.4224.4324.43
50 day SMA24.4724.4724.47
100 day SMA24.4224.4224.42
150 day SMA24.3924.3924.39
200 day SMA24.3524.3524.34

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top