ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.75 and 24.84

Intraday Target 124.67
Intraday Target 224.73
Intraday Target 324.76
Intraday Target 424.82
Intraday Target 524.85

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 24.79 (0.12%) 24.70 24.70 - 24.79 0.8108 times
Fri 07 August 2026 24.76 (-0.08%) 24.84 24.71 - 24.85 1.1149 times
Thu 06 August 2026 24.78 (-0.12%) 24.78 24.78 - 24.78 0.2027 times
Wed 05 August 2026 24.81 (0.16%) 24.82 24.81 - 24.82 0.3041 times
Tue 04 August 2026 24.77 (-0.04%) 24.80 24.73 - 24.80 0.5068 times
Mon 03 August 2026 24.78 (0%) 24.71 24.70 - 24.84 2.1622 times
Fri 31 July 2026 24.78 (0.12%) 24.76 24.76 - 24.78 0.2365 times
Thu 30 July 2026 24.75 (0.32%) 24.70 24.70 - 24.75 0.4054 times
Wed 29 July 2026 24.67 (-0.44%) 24.67 24.67 - 24.68 1.0135 times
Tue 28 July 2026 24.78 (0.32%) 24.68 24.56 - 24.78 3.2432 times
Mon 27 July 2026 24.70 (0.04%) 24.55 24.55 - 24.70 1.2838 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.75 and 24.84

Weekly Target 124.67
Weekly Target 224.73
Weekly Target 324.76
Weekly Target 424.82
Weekly Target 524.85

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 24.79 (0.12%) 24.70 24.70 - 24.79 0.258 times
Fri 07 August 2026 24.76 (-0.08%) 24.71 24.70 - 24.85 1.3651 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 1.967 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 0.9244 times
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.8491 times
Fri 10 July 2026 24.71 (0.77%) 24.75 24.57 - 24.89 0.5843 times
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.6342 times
Fri 26 June 2026 24.70 (-0.2%) 24.75 24.51 - 24.90 1.4188 times
Thu 18 June 2026 24.75 (-0.76%) 24.90 24.75 - 24.93 0.4192 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.58 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 2.8269 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.75 and 24.9

Monthly Target 124.63
Monthly Target 224.71
Monthly Target 324.78
Monthly Target 424.86
Monthly Target 524.93

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 24.79 (0.04%) 24.71 24.70 - 24.85 0.2659 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7771 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0582 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0265 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7642 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0935 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2607 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4544 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.8048 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4948 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.8945 times

monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.36 and 25.53

Yearly Target 123.44
Yearly Target 224.11
Yearly Target 324.606666666667
Yearly Target 425.28
Yearly Target 525.78

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 10 August 2026 24.79 (2.02%) 24.35 23.93 - 25.10 0.6335 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.0506 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.079 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.7981 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0711 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.8296 times
Fri 30 December 2016 25.90 (0%) 25.40 0.00 - 26.05 0.5381 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.76
20 day DMA 24.73
35 day DMA 24.71
50 day DMA 24.77
100 day DMA 24.66
150 day DMA 24.61
200 day DMA 24.54

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7724.78
12 day EMA24.7624.7524.75
20 day EMA24.7424.7424.74
35 day EMA24.7524.7524.75
50 day EMA24.7724.7724.77

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7824.78
12 day SMA24.7624.7524.74
20 day SMA24.7324.7324.73
35 day SMA24.7124.7124.72
50 day SMA24.7724.7724.77
100 day SMA24.6624.6524.65
150 day SMA24.6124.624.6
200 day SMA24.5424.5424.54

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top