OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.09 and 24.27
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.39 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.24 (-0.45%) | 24.29 | 24.11 - 24.29 | 1.7706 times | Fri 27 March 2026 | 24.35 (0.7%) | 24.35 | 24.35 - 24.35 | 0.1042 times | Thu 26 March 2026 | 24.18 (-1.99%) | 24.18 | 24.18 - 24.18 | 0.1562 times | Wed 25 March 2026 | 24.67 (1.52%) | 24.67 | 24.67 - 24.67 | 0.7811 times | Tue 24 March 2026 | 24.30 (0.12%) | 24.30 | 24.30 - 24.48 | 0.7291 times | Mon 23 March 2026 | 24.27 (0.33%) | 24.23 | 24.20 - 24.33 | 1.5102 times | Fri 20 March 2026 | 24.19 (0.29%) | 24.23 | 24.13 - 24.23 | 0.326 times | Thu 19 March 2026 | 24.12 (-0.33%) | 24.11 | 24.06 - 24.12 | 0.4567 times | Tue 17 March 2026 | 24.20 (-0.49%) | 24.25 | 24.20 - 24.25 | 0.5208 times | Mon 16 March 2026 | 24.32 (0.25%) | 24.30 | 24.16 - 24.40 | 3.6453 times | Fri 13 March 2026 | 24.26 (0.29%) | 24.19 | 24.16 - 24.33 | 2.083 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.09 and 24.27
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.213333333333 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.24 (-0.45%) | 24.29 | 24.11 - 24.29 | 0.257 times | Fri 27 March 2026 | 24.35 (0.66%) | 24.23 | 24.18 - 24.67 | 0.4762 times | Fri 20 March 2026 | 24.19 (-0.29%) | 24.30 | 24.06 - 24.40 | 0.7183 times | Fri 13 March 2026 | 24.26 (0.04%) | 24.20 | 24.15 - 24.33 | 0.6803 times | Fri 06 March 2026 | 24.25 (-1.62%) | 24.57 | 23.93 - 24.57 | 2.4036 times | Fri 27 February 2026 | 24.65 (0.86%) | 24.31 | 24.26 - 24.65 | 2.1466 times | Fri 20 February 2026 | 24.44 (-0.85%) | 24.55 | 24.30 - 24.55 | 1.5797 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.0529 times | Fri 13 February 2026 | 24.65 (-0.32%) | 24.62 | 24.50 - 24.75 | 0.8692 times | Fri 06 February 2026 | 24.73 (0.53%) | 24.60 | 24.43 - 24.74 | 0.8163 times | Fri 30 January 2026 | 24.60 (0.2%) | 24.51 | 24.35 - 24.74 | 0.9146 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.72 and 24.46
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.24 (-1.66%) | 24.57 | 23.93 - 24.67 | 0.8269 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 0.9963 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.1383 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.4125 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.3872 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7235 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.4415 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 0.9922 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 0.9626 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.119 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.7703 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 23.66 and 24.51
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.24 (-0.25%) | 24.35 | 23.93 - 24.78 | 0.2574 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.8797 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 0.9112 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.6774 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 1.8464 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.686 times | Fri 30 December 2016 | 25.90 (0%) | 23.56 | 0.00 - 26.05 | 1.7418 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.27
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.33 | 24.32 |
| 12 day EMA | 24.31 | 24.32 | 24.31 |
| 20 day EMA | 24.32 | 24.33 | 24.33 |
| 35 day EMA | 24.38 | 24.39 | 24.39 |
| 50 day EMA | 24.46 | 24.47 | 24.47 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.35 | 24.32 |
| 12 day SMA | 24.27 | 24.28 | 24.27 |
| 20 day SMA | 24.31 | 24.32 | 24.32 |
| 35 day SMA | 24.42 | 24.43 | 24.43 |
| 50 day SMA | 24.47 | 24.47 | 24.47 |
| 100 day SMA | 24.42 | 24.42 | 24.42 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.35 | 24.35 | 24.34 |


