ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.39 and 24.46

Intraday Target 124.33
Intraday Target 224.37
Intraday Target 324.396666666667
Intraday Target 424.44
Intraday Target 524.47

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 09 December 2025 24.42 (0.12%) 24.35 24.35 - 24.42 0.2326 times
Mon 08 December 2025 24.39 (0.12%) 24.34 24.31 - 24.39 1.907 times
Fri 05 December 2025 24.36 (0.16%) 24.37 24.35 - 24.37 0.4186 times
Thu 04 December 2025 24.32 (-0.12%) 24.33 24.32 - 24.35 1.3023 times
Wed 03 December 2025 24.35 (0.12%) 24.32 24.32 - 24.35 1.5814 times
Tue 02 December 2025 24.32 (0.08%) 24.32 24.32 - 24.32 0.2326 times
Mon 01 December 2025 24.30 (0.04%) 24.27 24.23 - 24.32 2.3256 times
Wed 26 November 2025 24.29 (-0.12%) 24.25 24.25 - 24.29 0.2791 times
Tue 25 November 2025 24.32 (0.33%) 24.32 24.32 - 24.32 0.2791 times
Mon 24 November 2025 24.24 (-0.04%) 24.22 24.22 - 24.29 1.4419 times
Fri 21 November 2025 24.25 (-0.29%) 24.20 24.20 - 24.25 1.0698 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.37 and 24.48

Weekly Target 124.27
Weekly Target 224.35
Weekly Target 324.383333333333
Weekly Target 424.46
Weekly Target 524.49

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 09 December 2025 24.42 (0.25%) 24.34 24.31 - 24.42 0.7055 times
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 1.9325 times
Wed 26 November 2025 24.29 (0.16%) 24.22 24.22 - 24.32 0.6595 times
Fri 21 November 2025 24.25 (-0.94%) 24.39 24.20 - 24.39 1.3957 times
Thu 13 November 2025 24.48 (0.91%) 24.76 24.35 - 24.76 1.273 times
Fri 07 November 2025 24.26 (-0.29%) 24.25 24.20 - 24.50 0.9816 times
Fri 31 October 2025 24.33 (0%) 24.35 24.33 - 24.35 0.2607 times
Fri 31 October 2025 24.33 (0.12%) 24.30 24.20 - 24.35 0.9816 times
Fri 24 October 2025 24.30 (-0.12%) 24.22 24.22 - 24.30 1.0123 times
Fri 17 October 2025 24.33 (-0.16%) 24.35 24.33 - 24.40 0.7975 times
Fri 10 October 2025 24.37 (-0.12%) 24.45 24.34 - 24.45 3.911 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.33 and 24.52

Monthly Target 124.17
Monthly Target 224.29
Monthly Target 324.356666666667
Monthly Target 424.48
Monthly Target 524.55

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 09 December 2025 24.42 (0.54%) 24.27 24.23 - 24.42 0.2986 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4878 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.9114 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.8157 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.2498 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.2125 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.4095 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.9703 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.9394 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.7052 times
Fri 28 February 2025 24.30 (-0.78%) 24.33 24.24 - 24.42 0.4496 times

monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 23.91 and 25.27

Yearly Target 122.83
Yearly Target 223.63
Yearly Target 324.193333333333
Yearly Target 424.99
Yearly Target 525.55

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 09 December 2025 24.42 (0.62%) 24.24 23.40 - 24.76 0.7591 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 0.8895 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.6613 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 1.8024 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.6697 times
Fri 30 December 2016 25.90 (2.33%) 24.94 0.00 - 26.05 1.854 times
Thu 31 December 2015 25.31 (0%) 25.38 24.65 - 25.51 0.364 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.32
20 day DMA 24.35
35 day DMA 24.32
50 day DMA 24.34
100 day DMA 24.33
150 day DMA 24.23
200 day DMA 24.19

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3524.33
12 day EMA24.3524.3424.33
20 day EMA24.3524.3424.33
35 day EMA24.3424.3424.34
50 day EMA24.3424.3424.34

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3524.33
12 day SMA24.3224.3124.31
20 day SMA24.3524.3324.33
35 day SMA24.3224.3224.32
50 day SMA24.3424.3424.34
100 day SMA24.3324.3224.32
150 day SMA24.2324.2224.22
200 day SMA24.1924.1924.19

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top