Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.57 and 24.8
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 24.83 |
| Intraday Target 5 | 24.99 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.68 (-1.67%) | 24.90 | 24.68 - 24.91 | 1.6346 times | Fri 15 May 2026 | 25.10 (0.48%) | 25.10 | 25.10 - 25.10 | 0.4808 times | Thu 14 May 2026 | 24.98 (0.28%) | 24.75 | 24.75 - 24.98 | 0.5769 times | Wed 13 May 2026 | 24.91 (0.24%) | 24.91 | 24.91 - 24.91 | 0.1442 times | Tue 12 May 2026 | 24.85 (-0.76%) | 24.95 | 24.85 - 24.95 | 2.0192 times | Mon 11 May 2026 | 25.04 (0.76%) | 25.01 | 24.77 - 25.04 | 0.9615 times | Fri 08 May 2026 | 24.85 (0.28%) | 24.94 | 24.81 - 24.95 | 2.2115 times | Thu 07 May 2026 | 24.78 (-0.48%) | 24.90 | 24.78 - 24.95 | 0.625 times | Wed 06 May 2026 | 24.90 (0.16%) | 24.90 | 24.90 - 24.90 | 0.8173 times | Tue 05 May 2026 | 24.86 (0.04%) | 24.90 | 24.86 - 24.90 | 0.5288 times | Mon 04 May 2026 | 24.85 (0%) | 24.68 | 24.68 - 24.88 | 2.0673 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.57 and 24.8
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.68 (-1.67%) | 24.90 | 24.68 - 24.91 | 0.3621 times | Fri 15 May 2026 | 25.10 (1.01%) | 25.01 | 24.75 - 25.10 | 0.9265 times | Fri 08 May 2026 | 24.85 (0%) | 24.68 | 24.68 - 24.95 | 1.3844 times | Fri 01 May 2026 | 24.85 (1.18%) | 24.50 | 24.45 - 24.85 | 1.5122 times | Fri 24 April 2026 | 24.56 (0.57%) | 24.24 | 24.24 - 24.67 | 0.8945 times | Fri 17 April 2026 | 24.42 (0.08%) | 24.30 | 24.30 - 24.67 | 1.7891 times | Fri 10 April 2026 | 24.40 (0.41%) | 24.30 | 24.23 - 24.40 | 0.4473 times | Thu 02 April 2026 | 24.30 (-0.21%) | 24.29 | 24.11 - 24.32 | 1.001 times | Fri 27 March 2026 | 24.35 (0.66%) | 24.23 | 24.18 - 24.67 | 0.6709 times | Fri 20 March 2026 | 24.19 (-0.29%) | 24.30 | 24.06 - 24.40 | 1.012 times | Fri 13 March 2026 | 24.26 (0.04%) | 24.20 | 24.15 - 24.33 | 0.9584 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.44 and 24.89
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.68 (0.33%) | 24.69 | 24.65 - 25.10 | 0.454 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.6747 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 0.9655 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.1132 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.2842 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5936 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4369 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7898 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.6262 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0619 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.086 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.31 and 25.48
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.68 (1.56%) | 24.35 | 23.93 - 25.10 | 0.4092 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0272 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0549 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7803 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.025 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8112 times | Fri 30 December 2016 | 25.90 (0%) | 24.86 | 0.00 - 26.05 | 0.8922 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.59 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.98 | 24.92 |
| 12 day EMA | 24.84 | 24.87 | 24.83 |
| 20 day EMA | 24.76 | 24.77 | 24.74 |
| 35 day EMA | 24.67 | 24.67 | 24.64 |
| 50 day EMA | 24.54 | 24.53 | 24.51 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.98 | 24.93 |
| 12 day SMA | 24.89 | 24.88 | 24.83 |
| 20 day SMA | 24.75 | 24.73 | 24.7 |
| 35 day SMA | 24.59 | 24.58 | 24.57 |
| 50 day SMA | 24.5 | 24.5 | 24.49 |
| 100 day SMA | 24.5 | 24.5 | 24.5 |
| 150 day SMA | 24.45 | 24.45 | 24.44 |
| 200 day SMA | 24.42 | 24.42 | 24.41 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
