ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.18 and 24.36

Intraday Target 124.14
Intraday Target 224.22
Intraday Target 324.32
Intraday Target 424.4
Intraday Target 524.5

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 31 December 2025 24.30 (-0.41%) 24.42 24.24 - 24.42 4.1775 times
Tue 30 December 2025 24.40 (-0.2%) 24.40 24.40 - 24.40 0.0783 times
Mon 29 December 2025 24.45 (0%) 24.43 24.43 - 24.45 0.3916 times
Fri 26 December 2025 24.45 (0.08%) 24.45 24.45 - 24.45 0.3133 times
Wed 24 December 2025 24.43 (0.12%) 24.40 24.40 - 24.45 0.235 times
Tue 23 December 2025 24.40 (0.12%) 24.40 24.40 - 24.40 0.235 times
Mon 22 December 2025 24.37 (-0.04%) 24.35 24.33 - 24.39 1.8799 times
Fri 19 December 2025 24.38 (-0.04%) 24.40 24.37 - 24.40 0.6789 times
Thu 18 December 2025 24.39 (0.08%) 24.34 24.34 - 24.40 1.0183 times
Wed 17 December 2025 24.37 (-0.45%) 24.34 24.34 - 24.40 0.9922 times
Tue 16 December 2025 24.48 (0.04%) 24.47 24.47 - 24.52 2.1149 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.17 and 24.38

Weekly Target 124.12
Weekly Target 224.21
Weekly Target 324.33
Weekly Target 424.42
Weekly Target 524.54

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 31 December 2025 24.30 (-0.61%) 24.43 24.24 - 24.45 1.3454 times
Fri 26 December 2025 24.45 (0.29%) 24.35 24.33 - 24.45 0.771 times
Fri 19 December 2025 24.38 (-0.29%) 24.45 24.34 - 24.52 2.1995 times
Fri 12 December 2025 24.45 (0.37%) 24.34 24.31 - 24.46 2.4792 times
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 0.9524 times
Wed 26 November 2025 24.29 (0.16%) 24.22 24.22 - 24.32 0.325 times
Fri 21 November 2025 24.25 (-0.94%) 24.39 24.20 - 24.39 0.6878 times
Thu 13 November 2025 24.48 (0.91%) 24.76 24.35 - 24.76 0.6274 times
Fri 07 November 2025 24.26 (-0.29%) 24.25 24.20 - 24.50 0.4837 times
Fri 31 October 2025 24.33 (0%) 24.35 24.33 - 24.35 0.1285 times
Fri 31 October 2025 24.33 (0.12%) 24.30 24.20 - 24.35 0.4837 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.27 and 24.56

Monthly Target 124.06
Monthly Target 224.18
Monthly Target 324.35
Monthly Target 424.47
Monthly Target 524.64

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5497 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4249 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7938 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.5815 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0886 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0561 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.2277 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.8452 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.8182 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.6143 times
Fri 28 February 2025 24.30 (-0.78%) 24.33 24.24 - 24.42 0.3916 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 23.85 and 25.21

Yearly Target 122.79
Yearly Target 223.55
Yearly Target 324.153333333333
Yearly Target 424.91
Yearly Target 525.51

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 0.854 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 0.8846 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.6576 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 1.7924 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.666 times
Fri 30 December 2016 25.90 (2.33%) 24.94 0.00 - 26.05 1.8437 times
Thu 31 December 2015 25.31 (0%) 25.27 24.65 - 25.47 0.3016 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39

Tomorrow's movement Prediction of Oxford Lane OXLCN looks bearish. It has broken an important moving average level of 24.39 with high volumes

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.41
20 day DMA 24.4
35 day DMA 24.37
50 day DMA 24.35
100 day DMA 24.34
150 day DMA 24.28
200 day DMA 24.19

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.4224.43
12 day EMA24.424.4224.42
20 day EMA24.3924.424.4
35 day EMA24.3724.3724.37
50 day EMA24.3524.3524.35

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4324.42
12 day SMA24.4124.4224.42
20 day SMA24.424.424.4
35 day SMA24.3724.3724.37
50 day SMA24.3524.3524.35
100 day SMA24.3424.3424.34
150 day SMA24.2824.2824.28
200 day SMA24.1924.1924.19

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top