OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.5 and 24.55
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.536666666667 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.59 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.52 (-0.53%) | 24.57 | 24.52 - 24.57 | 0.9041 times | Fri 27 February 2026 | 24.65 (1.61%) | 24.27 | 24.26 - 24.65 | 1.6974 times | Thu 26 February 2026 | 24.26 (-0.78%) | 24.45 | 24.26 - 24.45 | 0.4797 times | Wed 25 February 2026 | 24.45 (0.62%) | 24.45 | 24.45 - 24.58 | 0.4613 times | Tue 24 February 2026 | 24.30 (-0.25%) | 24.36 | 24.30 - 24.46 | 1.0148 times | Mon 23 February 2026 | 24.36 (-0.33%) | 24.31 | 24.31 - 24.53 | 1.5867 times | Fri 20 February 2026 | 24.44 (-0.24%) | 24.50 | 24.30 - 24.50 | 1.5498 times | Thu 19 February 2026 | 24.50 (0.41%) | 24.40 | 24.38 - 24.51 | 0.6458 times | Wed 18 February 2026 | 24.40 (-0.2%) | 24.43 | 24.40 - 24.45 | 0.5351 times | Tue 17 February 2026 | 24.45 (-0.81%) | 24.55 | 24.40 - 24.55 | 1.1255 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.1292 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.5 and 24.55
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.52 (-0.53%) | 24.57 | 24.52 - 24.57 | 0.309 times | Fri 27 February 2026 | 24.65 (0.86%) | 24.31 | 24.26 - 24.65 | 1.7907 times | Fri 20 February 2026 | 24.44 (-0.85%) | 24.55 | 24.30 - 24.55 | 1.3178 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.0441 times | Fri 13 February 2026 | 24.65 (-0.32%) | 24.62 | 24.50 - 24.75 | 0.7251 times | Fri 06 February 2026 | 24.73 (0.53%) | 24.60 | 24.43 - 24.74 | 0.681 times | Fri 30 January 2026 | 24.60 (0.2%) | 24.51 | 24.35 - 24.74 | 0.7629 times | Fri 23 January 2026 | 24.55 (0.33%) | 24.75 | 24.40 - 24.78 | 1.0782 times | Fri 16 January 2026 | 24.47 (-0.12%) | 24.45 | 24.45 - 24.72 | 1.7844 times | Fri 09 January 2026 | 24.50 (0.53%) | 24.43 | 24.38 - 24.50 | 1.5069 times | Fri 02 January 2026 | 24.37 (-0.33%) | 24.43 | 24.24 - 24.45 | 1.198 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.5 and 24.55
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.52 (-0.53%) | 24.57 | 24.52 - 24.57 | 0.0731 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0782 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.2318 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5286 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4191 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.783 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5599 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0737 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0417 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.2109 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8336 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.39 and 24.91
| Yearly Target 1 | 24 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 24.52 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.52 (0.91%) | 24.35 | 24.26 - 24.78 | 0.2155 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.9904 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0258 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7626 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0786 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.7723 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 2.1381 times | Thu 31 December 2015 | 25.31 (0%) | 24.98 | 24.81 - 25.35 | 0.0167 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.46 | 24.37 |
| 12 day EMA | 24.49 | 24.48 | 24.45 |
| 20 day EMA | 24.51 | 24.51 | 24.49 |
| 35 day EMA | 24.52 | 24.52 | 24.51 |
| 50 day EMA | 24.5 | 24.5 | 24.49 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.4 | 24.36 |
| 12 day SMA | 24.47 | 24.49 | 24.5 |
| 20 day SMA | 24.55 | 24.56 | 24.55 |
| 35 day SMA | 24.56 | 24.56 | 24.55 |
| 50 day SMA | 24.51 | 24.51 | 24.51 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.32 | 24.32 | 24.31 |


