ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.69 and 24.74

Intraday Target 124.68
Intraday Target 224.7
Intraday Target 324.726666666667
Intraday Target 424.75
Intraday Target 524.78

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 01 September 2026 24.73 (0.53%) 24.75 24.70 - 24.75 1.3158 times
Mon 31 August 2026 24.60 (-0.45%) 24.71 24.60 - 24.74 2.1053 times
Fri 28 August 2026 24.71 (0.45%) 24.74 24.66 - 24.75 0.9774 times
Thu 27 August 2026 24.60 (-0.16%) 24.72 24.60 - 24.72 0.9774 times
Wed 26 August 2026 24.64 (-0.4%) 24.70 24.61 - 24.70 0.5263 times
Tue 25 August 2026 24.74 (0.16%) 24.73 24.71 - 24.74 0.2256 times
Mon 24 August 2026 24.70 (0.32%) 24.72 24.68 - 24.72 1.391 times
Fri 21 August 2026 24.62 (-0.32%) 24.62 24.61 - 24.62 0.3008 times
Thu 20 August 2026 24.70 (0.2%) 24.65 24.65 - 24.70 1.5789 times
Wed 19 August 2026 24.65 (-0.28%) 24.71 24.65 - 24.72 0.6015 times
Tue 18 August 2026 24.72 (0%) 24.70 24.70 - 24.72 0.6767 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.67 and 24.82

Weekly Target 124.54
Weekly Target 224.64
Weekly Target 324.693333333333
Weekly Target 424.79
Weekly Target 524.84

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 01 September 2026 24.73 (0.08%) 24.71 24.60 - 24.75 0.9263 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 1.1096 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.3335 times
Fri 14 August 2026 24.78 (0.08%) 24.70 24.70 - 24.85 0.6413 times
Fri 07 August 2026 24.76 (-0.08%) 24.71 24.70 - 24.85 1.2928 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 1.8629 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 0.8754 times
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.8042 times
Fri 10 July 2026 24.71 (0.77%) 24.75 24.57 - 24.89 0.5534 times
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.6006 times
Fri 26 June 2026 24.70 (-0.2%) 24.75 24.51 - 24.90 1.3437 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.69 and 24.74

Monthly Target 124.68
Monthly Target 224.7
Monthly Target 324.726666666667
Monthly Target 424.75
Monthly Target 524.78

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 01 September 2026 24.73 (0.53%) 24.75 24.70 - 24.75 0.0607 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.8425 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7651 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0419 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0107 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7524 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0766 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2412 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4319 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.7769 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4871 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.33 and 25.5

Yearly Target 123.42
Yearly Target 224.07
Yearly Target 324.586666666667
Yearly Target 425.24
Yearly Target 525.76

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 01 September 2026 24.73 (1.77%) 24.35 23.93 - 25.10 0.6906 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.056 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0845 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.8022 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0818 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.8339 times
Fri 30 December 2016 25.90 (0%) 25.15 0.00 - 26.05 0.4511 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.68
20 day DMA 24.72
35 day DMA 24.72
50 day DMA 24.71
100 day DMA 24.73
150 day DMA 24.63
200 day DMA 24.57

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6524.68
12 day EMA24.6824.6724.68
20 day EMA24.724.724.71
35 day EMA24.724.724.71
50 day EMA24.7224.7224.72

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6624.68
12 day SMA24.6824.6824.7
20 day SMA24.7224.7324.73
35 day SMA24.7224.7224.72
50 day SMA24.7124.7124.72
100 day SMA24.7324.7224.72
150 day SMA24.6324.6324.63
200 day SMA24.5724.5724.57

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top