ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.11 and 24.21

Intraday Target 124.04
Intraday Target 224.07
Intraday Target 324.136666666667
Intraday Target 424.17
Intraday Target 524.24

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.11 (0%) 24.10 24.10 - 24.20 0.6332 times
Tue 27 October 2026 24.11 (-0.41%) 24.05 24.05 - 24.12 0.3694 times
Mon 26 October 2026 24.21 (-0.21%) 24.32 24.21 - 24.32 0.2902 times
Thu 22 October 2026 24.26 (0.66%) 24.06 24.06 - 24.48 1.3456 times
Wed 21 October 2026 24.10 (0.08%) 24.14 24.10 - 24.23 1.029 times
Tue 20 October 2026 24.08 (-0.21%) 24.12 24.08 - 24.12 0.5277 times
Mon 19 October 2026 24.13 (-1.15%) 24.25 24.13 - 24.25 0.7652 times
Thu 15 October 2026 24.41 (0.04%) 24.28 24.25 - 24.41 0.7388 times
Tue 13 October 2026 24.40 (-0.33%) 24.40 24.32 - 24.40 0.7388 times
Fri 09 October 2026 24.48 (0.41%) 24.44 24.32 - 24.49 3.562 times
Thu 08 October 2026 24.38 (-0.08%) 24.38 24.38 - 24.40 0.2111 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 23.95 and 24.22

Weekly Target 123.89
Weekly Target 224
Weekly Target 324.16
Weekly Target 424.27
Weekly Target 524.43

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.11 (-0.62%) 24.32 24.05 - 24.32 0.4167 times
Thu 22 October 2026 24.26 (-0.61%) 24.25 24.06 - 24.48 1.182 times
Thu 15 October 2026 24.41 (-0.29%) 24.40 24.25 - 24.41 0.4762 times
Fri 09 October 2026 24.48 (0.41%) 24.38 24.32 - 24.49 2.0493 times
Fri 02 October 2026 24.38 (-0.53%) 24.50 24.32 - 24.50 0.9779 times
Fri 25 September 2026 24.51 (0.16%) 24.56 24.38 - 24.60 0.5867 times
Thu 17 September 2026 24.47 (-0.45%) 24.58 24.37 - 24.65 0.9014 times
Fri 11 September 2026 24.58 (-0.12%) 24.67 24.50 - 24.67 1.0544 times
Fri 04 September 2026 24.61 (-0.4%) 24.71 24.60 - 24.80 1.4286 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 0.9269 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.1139 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 23.86 and 24.3

Monthly Target 123.78
Monthly Target 223.94
Monthly Target 324.216666666667
Monthly Target 424.38
Monthly Target 524.66

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.11 (-1.39%) 24.41 24.05 - 24.49 0.9949 times
Wed 30 September 2026 24.45 (-0.61%) 24.75 24.37 - 24.80 0.7728 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.8497 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7717 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0508 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.0193 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7588 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0858 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2519 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4442 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.7921 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 23.44 and 24.61

Yearly Target 123.21
Yearly Target 223.66
Yearly Target 324.38
Yearly Target 424.83
Yearly Target 525.55

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.11 (-0.78%) 24.35 23.93 - 25.10 0.8328 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.0561 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0846 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.8023 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.082 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.834 times
Fri 30 December 2016 25.90 (0%) 25.75 0.00 - 26.05 0.3083 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.26
20 day DMA 24.32
35 day DMA 24.42
50 day DMA 24.51
100 day DMA 24.64
150 day DMA 24.61
200 day DMA 24.58

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1824.21
12 day EMA24.2324.2524.28
20 day EMA24.324.3224.34
35 day EMA24.424.4224.44
50 day EMA24.4924.5124.53

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1524.16
12 day SMA24.2624.2724.29
20 day SMA24.3224.3424.36
35 day SMA24.4224.4424.45
50 day SMA24.5124.5224.53
100 day SMA24.6424.6424.65
150 day SMA24.6124.6124.61
200 day SMA24.5824.5824.59

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top