ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.5 and 24.55

Intraday Target 124.49
Intraday Target 224.5
Intraday Target 324.536666666667
Intraday Target 424.55
Intraday Target 524.59

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 24.52 (-0.53%) 24.57 24.52 - 24.57 0.9041 times
Fri 27 February 2026 24.65 (1.61%) 24.27 24.26 - 24.65 1.6974 times
Thu 26 February 2026 24.26 (-0.78%) 24.45 24.26 - 24.45 0.4797 times
Wed 25 February 2026 24.45 (0.62%) 24.45 24.45 - 24.58 0.4613 times
Tue 24 February 2026 24.30 (-0.25%) 24.36 24.30 - 24.46 1.0148 times
Mon 23 February 2026 24.36 (-0.33%) 24.31 24.31 - 24.53 1.5867 times
Fri 20 February 2026 24.44 (-0.24%) 24.50 24.30 - 24.50 1.5498 times
Thu 19 February 2026 24.50 (0.41%) 24.40 24.38 - 24.51 0.6458 times
Wed 18 February 2026 24.40 (-0.2%) 24.43 24.40 - 24.45 0.5351 times
Tue 17 February 2026 24.45 (-0.81%) 24.55 24.40 - 24.55 1.1255 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.1292 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.5 and 24.55

Weekly Target 124.49
Weekly Target 224.5
Weekly Target 324.536666666667
Weekly Target 424.55
Weekly Target 524.59

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 24.52 (-0.53%) 24.57 24.52 - 24.57 0.309 times
Fri 27 February 2026 24.65 (0.86%) 24.31 24.26 - 24.65 1.7907 times
Fri 20 February 2026 24.44 (-0.85%) 24.55 24.30 - 24.55 1.3178 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.0441 times
Fri 13 February 2026 24.65 (-0.32%) 24.62 24.50 - 24.75 0.7251 times
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.681 times
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.7629 times
Fri 23 January 2026 24.55 (0.33%) 24.75 24.40 - 24.78 1.0782 times
Fri 16 January 2026 24.47 (-0.12%) 24.45 24.45 - 24.72 1.7844 times
Fri 09 January 2026 24.50 (0.53%) 24.43 24.38 - 24.50 1.5069 times
Fri 02 January 2026 24.37 (-0.33%) 24.43 24.24 - 24.45 1.198 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.5 and 24.55

Monthly Target 124.49
Monthly Target 224.5
Monthly Target 324.536666666667
Monthly Target 424.55
Monthly Target 524.59

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 24.52 (-0.53%) 24.57 24.52 - 24.57 0.0731 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.0782 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.2318 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5286 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4191 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.783 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.5599 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0737 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0417 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.2109 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.8336 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.39 and 24.91

Yearly Target 124
Yearly Target 224.26
Yearly Target 324.52
Yearly Target 424.78
Yearly Target 525.04

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 02 March 2026 24.52 (0.91%) 24.35 24.26 - 24.78 0.2155 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 0.9904 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0258 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.7626 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0786 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.7723 times
Fri 30 December 2016 25.90 (2.33%) 24.94 0.00 - 26.05 2.1381 times
Thu 31 December 2015 25.31 (0%) 24.98 24.81 - 25.35 0.0167 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.47
20 day DMA 24.55
35 day DMA 24.56
50 day DMA 24.51
100 day DMA 24.43
150 day DMA 24.39
200 day DMA 24.32

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4624.37
12 day EMA24.4924.4824.45
20 day EMA24.5124.5124.49
35 day EMA24.5224.5224.51
50 day EMA24.524.524.49

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.424.36
12 day SMA24.4724.4924.5
20 day SMA24.5524.5624.55
35 day SMA24.5624.5624.55
50 day SMA24.5124.5124.51
100 day SMA24.4324.4324.43
150 day SMA24.3924.3924.39
200 day SMA24.3224.3224.31

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top