ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.38 and 24.57

Intraday Target 124.34
Intraday Target 224.41
Intraday Target 324.533333333333
Intraday Target 424.6
Intraday Target 524.72

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.47 (-0.37%) 24.50 24.47 - 24.66 0.4789 times
Thu 15 January 2026 24.56 (-0.65%) 24.72 24.53 - 24.72 1.5326 times
Wed 14 January 2026 24.72 (0.69%) 24.60 24.60 - 24.72 0.5172 times
Tue 13 January 2026 24.55 (0.24%) 24.49 24.48 - 24.55 2.1839 times
Mon 12 January 2026 24.49 (-0.04%) 24.45 24.45 - 24.50 0.7088 times
Fri 09 January 2026 24.50 (0.2%) 24.46 24.46 - 24.50 0.2682 times
Thu 08 January 2026 24.45 (0%) 24.43 24.43 - 24.45 1.4943 times
Wed 07 January 2026 24.45 (0.08%) 24.45 24.40 - 24.45 1.5326 times
Tue 06 January 2026 24.43 (0.08%) 24.45 24.39 - 24.45 0.613 times
Mon 05 January 2026 24.41 (0.16%) 24.43 24.38 - 24.45 0.6705 times
Fri 02 January 2026 24.37 (0.29%) 24.35 24.33 - 24.41 0.2299 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.46 and 24.73

Weekly Target 124.28
Weekly Target 224.37
Weekly Target 324.546666666667
Weekly Target 424.64
Weekly Target 524.82

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.47 (-0.12%) 24.45 24.45 - 24.72 1.5935 times
Fri 09 January 2026 24.50 (0.53%) 24.43 24.38 - 24.50 1.3457 times
Fri 02 January 2026 24.37 (-0.33%) 24.43 24.24 - 24.45 1.0698 times
Fri 26 December 2025 24.45 (0.29%) 24.35 24.33 - 24.45 0.5743 times
Fri 19 December 2025 24.38 (-0.29%) 24.45 24.34 - 24.52 1.6385 times
Fri 12 December 2025 24.45 (0.37%) 24.34 24.31 - 24.46 1.8468 times
Fri 05 December 2025 24.36 (0.29%) 24.27 24.23 - 24.37 0.7095 times
Wed 26 November 2025 24.29 (0.16%) 24.22 24.22 - 24.32 0.2421 times
Fri 21 November 2025 24.25 (-0.94%) 24.39 24.20 - 24.39 0.5124 times
Thu 13 November 2025 24.48 (0.91%) 24.76 24.35 - 24.76 0.4673 times
Fri 07 November 2025 24.26 (-0.29%) 24.25 24.20 - 24.50 0.3604 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.4 and 24.79

Monthly Target 124.12
Monthly Target 224.29
Monthly Target 324.506666666667
Monthly Target 424.68
Monthly Target 524.9

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.47 (0.7%) 24.35 24.33 - 24.72 0.7921 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5204 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4168 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7788 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.5515 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.068 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 1.0361 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.2044 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.8292 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.8027 times
Mon 31 March 2025 24.11 (-0.78%) 24.20 23.88 - 24.35 0.6026 times

monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.4 and 24.79

Yearly Target 124.12
Yearly Target 224.29
Yearly Target 324.506666666667
Yearly Target 424.68
Yearly Target 524.9

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 16 January 2026 24.47 (0.7%) 24.35 24.33 - 24.72 0.071 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 0.9768 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0117 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.7521 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0501 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.7617 times
Fri 30 December 2016 25.90 (2.33%) 24.94 0.00 - 26.05 2.1087 times
Thu 31 December 2015 25.31 (0%) 25.40 24.65 - 25.44 0.2679 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.5 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.48
20 day DMA 24.45
35 day DMA 24.42
50 day DMA 24.39
100 day DMA 24.37
150 day DMA 24.32
200 day DMA 24.21

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5724.57
12 day EMA24.524.5124.5
20 day EMA24.4724.4724.46
35 day EMA24.4324.4324.42
50 day EMA24.424.424.39

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.5624.54
12 day SMA24.4824.4724.46
20 day SMA24.4524.4424.44
35 day SMA24.4224.4124.4
50 day SMA24.3924.3924.38
100 day SMA24.3724.3724.36
150 day SMA24.3224.3224.31
200 day SMA24.2124.2124.2

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top