OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.48 and 24.71
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 24.74 |
| Intraday Target 5 | 24.9 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.59 (-0.08%) | 24.82 | 24.59 - 24.82 | 0.5479 times | Tue 23 June 2026 | 24.61 (0.16%) | 24.72 | 24.51 - 24.75 | 1.5982 times | Mon 22 June 2026 | 24.57 (-0.73%) | 24.75 | 24.57 - 24.77 | 1.3699 times | Thu 18 June 2026 | 24.75 (-0.64%) | 24.75 | 24.75 - 24.75 | 0.1826 times | Wed 17 June 2026 | 24.91 (0%) | 24.88 | 24.85 - 24.91 | 0.9589 times | Tue 16 June 2026 | 24.91 (-0.08%) | 24.91 | 24.91 - 24.91 | 0.1826 times | Mon 15 June 2026 | 24.93 (-0.04%) | 24.90 | 24.88 - 24.93 | 0.4566 times | Fri 12 June 2026 | 24.94 (0.08%) | 24.94 | 24.92 - 24.99 | 2.3288 times | Thu 11 June 2026 | 24.92 (0.16%) | 24.90 | 24.90 - 24.95 | 1.6438 times | Wed 10 June 2026 | 24.88 (-0.08%) | 24.95 | 24.88 - 24.95 | 0.7306 times | Tue 09 June 2026 | 24.90 (-0.2%) | 24.95 | 24.89 - 24.95 | 0.9132 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.4 and 24.71
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.59 (-0.65%) | 24.75 | 24.51 - 24.82 | 0.5951 times | Thu 18 June 2026 | 24.75 (-0.76%) | 24.90 | 24.75 - 24.93 | 0.3014 times | Fri 12 June 2026 | 24.94 (0.2%) | 24.91 | 24.88 - 24.99 | 1.136 times | Fri 05 June 2026 | 24.89 (0%) | 24.75 | 24.70 - 24.96 | 2.0325 times | Fri 29 May 2026 | 24.89 (0.57%) | 24.75 | 24.68 - 24.95 | 1.0124 times | Fri 22 May 2026 | 24.75 (-1.39%) | 24.90 | 24.68 - 24.95 | 1.4992 times | Fri 15 May 2026 | 25.10 (1.01%) | 25.01 | 24.75 - 25.10 | 0.6723 times | Fri 08 May 2026 | 24.85 (0%) | 24.68 | 24.68 - 24.95 | 1.0046 times | Fri 01 May 2026 | 24.85 (1.18%) | 24.50 | 24.45 - 24.85 | 1.0974 times | Fri 24 April 2026 | 24.56 (0.57%) | 24.24 | 24.24 - 24.67 | 0.6491 times | Fri 17 April 2026 | 24.42 (0.08%) | 24.30 | 24.30 - 24.67 | 1.2983 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.31 and 24.79
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.59 (-1.21%) | 24.75 | 24.51 - 24.99 | 0.8011 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 0.8879 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.661 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 0.9458 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0905 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.258 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5611 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.428 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7737 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.593 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0402 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.26 and 25.43
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 24.59 (1.19%) | 24.35 | 23.93 - 25.10 | 0.5274 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0321 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.06 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7841 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0347 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8151 times | Fri 30 December 2016 | 25.90 (0%) | 25.22 | 0.00 - 26.05 | 0.7466 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.71 | 24.76 |
| 12 day EMA | 24.77 | 24.8 | 24.83 |
| 20 day EMA | 24.8 | 24.82 | 24.84 |
| 35 day EMA | 24.78 | 24.79 | 24.8 |
| 50 day EMA | 24.72 | 24.73 | 24.73 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.75 | 24.81 |
| 12 day SMA | 24.82 | 24.85 | 24.87 |
| 20 day SMA | 24.84 | 24.86 | 24.87 |
| 35 day SMA | 24.85 | 24.86 | 24.86 |
| 50 day SMA | 24.76 | 24.76 | 24.75 |
| 100 day SMA | 24.6 | 24.59 | 24.59 |
| 150 day SMA | 24.53 | 24.53 | 24.53 |
| 200 day SMA | 24.49 | 24.48 | 24.48 |


