Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.36 and 24.39
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.383333333333 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.41 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.38 (-0.04%) | 24.40 | 24.37 - 24.40 | 0.42 times | Thu 18 December 2025 | 24.39 (0.08%) | 24.34 | 24.34 - 24.40 | 0.63 times | Wed 17 December 2025 | 24.37 (-0.45%) | 24.34 | 24.34 - 24.40 | 0.6139 times | Tue 16 December 2025 | 24.48 (0.04%) | 24.47 | 24.47 - 24.52 | 1.3086 times | Mon 15 December 2025 | 24.47 (0.08%) | 24.45 | 24.43 - 24.47 | 1.7286 times | Fri 12 December 2025 | 24.45 (0.2%) | 24.45 | 24.45 - 24.45 | 0.517 times | Thu 11 December 2025 | 24.40 (-0.08%) | 24.42 | 24.40 - 24.46 | 3.8449 times | Wed 10 December 2025 | 24.42 (0%) | 24.44 | 24.42 - 24.44 | 0.1939 times | Tue 09 December 2025 | 24.42 (0.12%) | 24.35 | 24.35 - 24.42 | 0.0808 times | Mon 08 December 2025 | 24.39 (0.12%) | 24.34 | 24.31 - 24.39 | 0.6624 times | Fri 05 December 2025 | 24.36 (0.16%) | 24.37 | 24.35 - 24.37 | 0.1454 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.27 and 24.45
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.413333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.38 (-0.29%) | 24.45 | 24.34 - 24.52 | 2.4808 times | Fri 12 December 2025 | 24.45 (0.37%) | 24.34 | 24.31 - 24.46 | 2.7962 times | Fri 05 December 2025 | 24.36 (0.29%) | 24.27 | 24.23 - 24.37 | 1.0742 times | Wed 26 November 2025 | 24.29 (0.16%) | 24.22 | 24.22 - 24.32 | 0.3666 times | Fri 21 November 2025 | 24.25 (-0.94%) | 24.39 | 24.20 - 24.39 | 0.7758 times | Thu 13 November 2025 | 24.48 (0.91%) | 24.76 | 24.35 - 24.76 | 0.7076 times | Fri 07 November 2025 | 24.26 (-0.29%) | 24.25 | 24.20 - 24.50 | 0.5456 times | Fri 31 October 2025 | 24.33 (0%) | 24.35 | 24.33 - 24.35 | 0.1449 times | Fri 31 October 2025 | 24.33 (0.12%) | 24.30 | 24.20 - 24.35 | 0.5456 times | Fri 24 October 2025 | 24.30 (-0.12%) | 24.22 | 24.22 - 24.30 | 0.5627 times | Fri 17 October 2025 | 24.33 (-0.16%) | 24.35 | 24.33 - 24.40 | 0.4433 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.31 and 24.6
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.38 (0.37%) | 24.27 | 24.23 - 24.52 | 1.1762 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4436 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.8289 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.6514 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.1367 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.1028 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.282 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8825 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 0.8544 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.6414 times | Fri 28 February 2025 | 24.30 (-0.78%) | 24.33 | 24.24 - 24.42 | 0.4089 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 23.89 and 25.25
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 24.18 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.38 (0.45%) | 24.24 | 23.40 - 24.76 | 0.8218 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 0.885 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.6579 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 1.7932 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.6662 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 1.8445 times | Thu 31 December 2015 | 25.31 (0%) | 25.36 | 24.65 - 25.51 | 0.3314 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.41 | 24.42 |
| 12 day EMA | 24.4 | 24.4 | 24.4 |
| 20 day EMA | 24.39 | 24.39 | 24.39 |
| 35 day EMA | 24.37 | 24.37 | 24.37 |
| 50 day EMA | 24.36 | 24.36 | 24.36 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.43 | 24.43 |
| 12 day SMA | 24.4 | 24.4 | 24.4 |
| 20 day SMA | 24.36 | 24.36 | 24.35 |
| 35 day SMA | 24.35 | 24.35 | 24.35 |
| 50 day SMA | 24.35 | 24.35 | 24.35 |
| 100 day SMA | 24.33 | 24.33 | 24.33 |
| 150 day SMA | 24.26 | 24.26 | 24.25 |
| 200 day SMA | 24.19 | 24.19 | 24.19 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
