OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.69 and 24.74
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.726666666667 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.78 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.73 (0.53%) | 24.75 | 24.70 - 24.75 | 1.3158 times | Mon 31 August 2026 | 24.60 (-0.45%) | 24.71 | 24.60 - 24.74 | 2.1053 times | Fri 28 August 2026 | 24.71 (0.45%) | 24.74 | 24.66 - 24.75 | 0.9774 times | Thu 27 August 2026 | 24.60 (-0.16%) | 24.72 | 24.60 - 24.72 | 0.9774 times | Wed 26 August 2026 | 24.64 (-0.4%) | 24.70 | 24.61 - 24.70 | 0.5263 times | Tue 25 August 2026 | 24.74 (0.16%) | 24.73 | 24.71 - 24.74 | 0.2256 times | Mon 24 August 2026 | 24.70 (0.32%) | 24.72 | 24.68 - 24.72 | 1.391 times | Fri 21 August 2026 | 24.62 (-0.32%) | 24.62 | 24.61 - 24.62 | 0.3008 times | Thu 20 August 2026 | 24.70 (0.2%) | 24.65 | 24.65 - 24.70 | 1.5789 times | Wed 19 August 2026 | 24.65 (-0.28%) | 24.71 | 24.65 - 24.72 | 0.6015 times | Tue 18 August 2026 | 24.72 (0%) | 24.70 | 24.70 - 24.72 | 0.6767 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.67 and 24.82
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.73 (0.08%) | 24.71 | 24.60 - 24.75 | 0.9263 times | Fri 28 August 2026 | 24.71 (0.37%) | 24.72 | 24.60 - 24.75 | 1.1096 times | Fri 21 August 2026 | 24.62 (-0.65%) | 24.75 | 24.61 - 24.80 | 1.3335 times | Fri 14 August 2026 | 24.78 (0.08%) | 24.70 | 24.70 - 24.85 | 0.6413 times | Fri 07 August 2026 | 24.76 (-0.08%) | 24.71 | 24.70 - 24.85 | 1.2928 times | Fri 31 July 2026 | 24.78 (0.36%) | 24.55 | 24.55 - 24.78 | 1.8629 times | Fri 24 July 2026 | 24.69 (-0.04%) | 24.72 | 24.55 - 24.73 | 0.8754 times | Fri 17 July 2026 | 24.70 (-0.04%) | 24.70 | 24.57 - 24.89 | 0.8042 times | Fri 10 July 2026 | 24.71 (0.77%) | 24.75 | 24.57 - 24.89 | 0.5534 times | Wed 01 July 2026 | 24.52 (-0.73%) | 24.75 | 24.52 - 24.90 | 0.6006 times | Fri 26 June 2026 | 24.70 (-0.2%) | 24.75 | 24.51 - 24.90 | 1.3437 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.69 and 24.74
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.73 (0.53%) | 24.75 | 24.70 - 24.75 | 0.0607 times | Mon 31 August 2026 | 24.60 (-0.73%) | 24.71 | 24.60 - 24.85 | 0.8425 times | Fri 31 July 2026 | 24.78 (-0.44%) | 24.80 | 24.52 - 24.90 | 0.7651 times | Tue 30 June 2026 | 24.89 (0%) | 24.75 | 24.51 - 24.99 | 1.0419 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 1.0107 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.7524 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 1.0766 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.2412 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.4319 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.7769 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4871 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.33 and 25.5
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 24.586666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.73 (1.77%) | 24.35 | 23.93 - 25.10 | 0.6906 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.056 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0845 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.8022 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0818 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8339 times | Fri 30 December 2016 | 25.90 (0%) | 25.15 | 0.00 - 26.05 | 0.4511 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.71 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.65 | 24.68 |
| 12 day EMA | 24.68 | 24.67 | 24.68 |
| 20 day EMA | 24.7 | 24.7 | 24.71 |
| 35 day EMA | 24.7 | 24.7 | 24.71 |
| 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.66 | 24.68 |
| 12 day SMA | 24.68 | 24.68 | 24.7 |
| 20 day SMA | 24.72 | 24.73 | 24.73 |
| 35 day SMA | 24.72 | 24.72 | 24.72 |
| 50 day SMA | 24.71 | 24.71 | 24.72 |
| 100 day SMA | 24.73 | 24.72 | 24.72 |
| 150 day SMA | 24.63 | 24.63 | 24.63 |
| 200 day SMA | 24.57 | 24.57 | 24.57 |


