ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.18 and 24.18

Intraday Target 124.18
Intraday Target 224.18
Intraday Target 324.18
Intraday Target 424.18
Intraday Target 524.18

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.18 (-1.99%) 24.18 24.18 - 24.18 0.1316 times
Wed 25 March 2026 24.67 (1.52%) 24.67 24.67 - 24.67 0.6578 times
Tue 24 March 2026 24.30 (0.12%) 24.30 24.30 - 24.48 0.614 times
Mon 23 March 2026 24.27 (0.33%) 24.23 24.20 - 24.33 1.2718 times
Fri 20 March 2026 24.19 (0.29%) 24.23 24.13 - 24.23 0.2745 times
Thu 19 March 2026 24.12 (-0.33%) 24.11 24.06 - 24.12 0.3846 times
Tue 17 March 2026 24.20 (-0.49%) 24.25 24.20 - 24.25 0.4385 times
Mon 16 March 2026 24.32 (0.25%) 24.30 24.16 - 24.40 3.0698 times
Fri 13 March 2026 24.26 (0.29%) 24.19 24.16 - 24.33 1.7542 times
Thu 12 March 2026 24.19 (-0.49%) 24.20 24.19 - 24.25 1.4033 times
Tue 10 March 2026 24.31 (0.25%) 24.20 24.15 - 24.31 0.7894 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 23.94 and 24.43

Weekly Target 123.85
Weekly Target 224.02
Weekly Target 324.343333333333
Weekly Target 424.51
Weekly Target 524.83

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.18 (-0.04%) 24.23 24.18 - 24.67 0.4332 times
Fri 20 March 2026 24.19 (-0.29%) 24.30 24.06 - 24.40 0.6749 times
Fri 13 March 2026 24.26 (0.04%) 24.20 24.15 - 24.33 0.6392 times
Fri 06 March 2026 24.25 (-1.62%) 24.57 23.93 - 24.57 2.2585 times
Fri 27 February 2026 24.65 (0.86%) 24.31 24.26 - 24.65 2.017 times
Fri 20 February 2026 24.44 (-0.85%) 24.55 24.30 - 24.55 1.4843 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.0497 times
Fri 13 February 2026 24.65 (-0.32%) 24.62 24.50 - 24.75 0.8167 times
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.767 times
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.8594 times
Fri 23 January 2026 24.55 (0.33%) 24.75 24.40 - 24.78 1.2145 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 23.69 and 24.43

Monthly Target 123.52
Monthly Target 223.85
Monthly Target 324.26
Monthly Target 424.59
Monthly Target 525

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.18 (-1.91%) 24.57 23.93 - 24.67 0.7811 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.0013 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.144 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.4196 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.3892 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7271 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.4486 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 0.9972 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 0.9674 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.1246 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.7742 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 23.63 and 24.48

Yearly Target 123.45
Yearly Target 223.81
Yearly Target 324.296666666667
Yearly Target 424.66
Yearly Target 525.15

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 26 March 2026 24.18 (-0.49%) 24.35 23.93 - 24.78 0.2514 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 0.8738 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 0.9051 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.6729 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 1.834 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.6814 times
Fri 30 December 2016 25.90 (0%) 24.10 0.00 - 26.05 1.7814 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.27
20 day DMA 24.32
35 day DMA 24.43
50 day DMA 24.47
100 day DMA 24.42
150 day DMA 24.39
200 day DMA 24.34

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3924.25
12 day EMA24.3124.3324.27
20 day EMA24.3324.3524.32
35 day EMA24.3924.424.38
50 day EMA24.4624.4724.46

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.3124.22
12 day SMA24.2724.2824.26
20 day SMA24.3224.3324.32
35 day SMA24.4324.4524.44
50 day SMA24.4724.4824.48
100 day SMA24.4224.4224.42
150 day SMA24.3924.3924.39
200 day SMA24.3424.3424.34

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top