OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.7 and 24.7
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.7 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.7 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.70 (-0.16%) | 24.70 | 24.70 - 24.70 | 0.6749 times | Thu 16 July 2026 | 24.74 (0.16%) | 24.87 | 24.74 - 24.89 | 2.8494 times | Wed 15 July 2026 | 24.70 (-0.08%) | 24.70 | 24.70 - 24.70 | 0.2999 times | Tue 14 July 2026 | 24.72 (-0.52%) | 24.57 | 24.57 - 24.72 | 1.1248 times | Mon 13 July 2026 | 24.85 (0.57%) | 24.70 | 24.70 - 24.85 | 0.9748 times | Fri 10 July 2026 | 24.71 (0.57%) | 24.88 | 24.71 - 24.88 | 1.1248 times | Thu 09 July 2026 | 24.57 (-0.65%) | 24.86 | 24.57 - 24.89 | 0.8518 times | Wed 08 July 2026 | 24.73 (-0.28%) | 24.73 | 24.73 - 24.73 | 0.15 times | Tue 07 July 2026 | 24.80 (0.04%) | 24.83 | 24.80 - 24.83 | 0.6749 times | Mon 06 July 2026 | 24.79 (1.1%) | 24.75 | 24.72 - 24.79 | 1.2747 times | Wed 01 July 2026 | 24.52 (-1.49%) | 24.80 | 24.52 - 24.90 | 2.9244 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.54 and 24.86
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.70 (-0.04%) | 24.70 | 24.57 - 24.89 | 0.6665 times | Fri 10 July 2026 | 24.71 (0.77%) | 24.75 | 24.57 - 24.89 | 0.4586 times | Wed 01 July 2026 | 24.52 (-0.73%) | 24.75 | 24.52 - 24.90 | 0.4977 times | Fri 26 June 2026 | 24.70 (-0.2%) | 24.75 | 24.51 - 24.90 | 1.1136 times | Thu 18 June 2026 | 24.75 (-0.76%) | 24.90 | 24.75 - 24.93 | 0.329 times | Fri 12 June 2026 | 24.94 (0.2%) | 24.91 | 24.88 - 24.99 | 1.2401 times | Fri 05 June 2026 | 24.89 (0%) | 24.75 | 24.70 - 24.96 | 2.2187 times | Fri 29 May 2026 | 24.89 (0.57%) | 24.75 | 24.68 - 24.95 | 1.1051 times | Fri 22 May 2026 | 24.75 (-1.39%) | 24.90 | 24.68 - 24.95 | 1.6366 times | Fri 15 May 2026 | 25.10 (1.01%) | 25.01 | 24.75 - 25.10 | 0.734 times | Fri 08 May 2026 | 24.85 (0%) | 24.68 | 24.68 - 24.95 | 1.0967 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.42 and 24.8
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.70 (-0.76%) | 24.80 | 24.52 - 24.90 | 0.2989 times | Tue 30 June 2026 | 24.89 (0%) | 24.75 | 24.51 - 24.99 | 1.0421 times | Fri 29 May 2026 | 24.89 (1.18%) | 24.69 | 24.65 - 25.10 | 1.0109 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.7525 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 1.0768 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.2415 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.4322 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.7772 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4872 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.8809 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.8136 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.32 and 25.49
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 24.576666666667 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.70 (1.65%) | 24.35 | 23.93 - 25.10 | 0.5698 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0453 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0735 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7941 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0607 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8255 times | Fri 30 December 2016 | 25.90 (0%) | 25.47 | 0.00 - 26.05 | 0.6311 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.74 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.73 | 24.72 |
| 12 day EMA | 24.73 | 24.73 | 24.73 |
| 20 day EMA | 24.74 | 24.74 | 24.74 |
| 35 day EMA | 24.77 | 24.77 | 24.77 |
| 50 day EMA | 24.8 | 24.8 | 24.8 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.74 | 24.71 |
| 12 day SMA | 24.73 | 24.72 | 24.71 |
| 20 day SMA | 24.71 | 24.72 | 24.73 |
| 35 day SMA | 24.79 | 24.79 | 24.79 |
| 50 day SMA | 24.81 | 24.81 | 24.81 |
| 100 day SMA | 24.61 | 24.61 | 24.61 |
| 150 day SMA | 24.57 | 24.57 | 24.56 |
| 200 day SMA | 24.51 | 24.51 | 24.51 |


