OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.18 and 24.18
| Intraday Target 1 | 24.18 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.18 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 24.18 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.18 (-1.99%) | 24.18 | 24.18 - 24.18 | 0.1316 times | Wed 25 March 2026 | 24.67 (1.52%) | 24.67 | 24.67 - 24.67 | 0.6578 times | Tue 24 March 2026 | 24.30 (0.12%) | 24.30 | 24.30 - 24.48 | 0.614 times | Mon 23 March 2026 | 24.27 (0.33%) | 24.23 | 24.20 - 24.33 | 1.2718 times | Fri 20 March 2026 | 24.19 (0.29%) | 24.23 | 24.13 - 24.23 | 0.2745 times | Thu 19 March 2026 | 24.12 (-0.33%) | 24.11 | 24.06 - 24.12 | 0.3846 times | Tue 17 March 2026 | 24.20 (-0.49%) | 24.25 | 24.20 - 24.25 | 0.4385 times | Mon 16 March 2026 | 24.32 (0.25%) | 24.30 | 24.16 - 24.40 | 3.0698 times | Fri 13 March 2026 | 24.26 (0.29%) | 24.19 | 24.16 - 24.33 | 1.7542 times | Thu 12 March 2026 | 24.19 (-0.49%) | 24.20 | 24.19 - 24.25 | 1.4033 times | Tue 10 March 2026 | 24.31 (0.25%) | 24.20 | 24.15 - 24.31 | 0.7894 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 23.94 and 24.43
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.18 (-0.04%) | 24.23 | 24.18 - 24.67 | 0.4332 times | Fri 20 March 2026 | 24.19 (-0.29%) | 24.30 | 24.06 - 24.40 | 0.6749 times | Fri 13 March 2026 | 24.26 (0.04%) | 24.20 | 24.15 - 24.33 | 0.6392 times | Fri 06 March 2026 | 24.25 (-1.62%) | 24.57 | 23.93 - 24.57 | 2.2585 times | Fri 27 February 2026 | 24.65 (0.86%) | 24.31 | 24.26 - 24.65 | 2.017 times | Fri 20 February 2026 | 24.44 (-0.85%) | 24.55 | 24.30 - 24.55 | 1.4843 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.0497 times | Fri 13 February 2026 | 24.65 (-0.32%) | 24.62 | 24.50 - 24.75 | 0.8167 times | Fri 06 February 2026 | 24.73 (0.53%) | 24.60 | 24.43 - 24.74 | 0.767 times | Fri 30 January 2026 | 24.60 (0.2%) | 24.51 | 24.35 - 24.74 | 0.8594 times | Fri 23 January 2026 | 24.55 (0.33%) | 24.75 | 24.40 - 24.78 | 1.2145 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 23.69 and 24.43
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.18 (-1.91%) | 24.57 | 23.93 - 24.67 | 0.7811 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0013 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.144 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.4196 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.3892 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7271 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.4486 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 0.9972 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 0.9674 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.1246 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.7742 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 23.63 and 24.48
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 24.296666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.18 (-0.49%) | 24.35 | 23.93 - 24.78 | 0.2514 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.8738 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 0.9051 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.6729 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 1.834 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.6814 times | Fri 30 December 2016 | 25.90 (0%) | 24.10 | 0.00 - 26.05 | 1.7814 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.39 | 24.25 |
| 12 day EMA | 24.31 | 24.33 | 24.27 |
| 20 day EMA | 24.33 | 24.35 | 24.32 |
| 35 day EMA | 24.39 | 24.4 | 24.38 |
| 50 day EMA | 24.46 | 24.47 | 24.46 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.31 | 24.22 |
| 12 day SMA | 24.27 | 24.28 | 24.26 |
| 20 day SMA | 24.32 | 24.33 | 24.32 |
| 35 day SMA | 24.43 | 24.45 | 24.44 |
| 50 day SMA | 24.47 | 24.48 | 24.48 |
| 100 day SMA | 24.42 | 24.42 | 24.42 |
| 150 day SMA | 24.39 | 24.39 | 24.39 |
| 200 day SMA | 24.34 | 24.34 | 24.34 |


