ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.45 and 24.58

Intraday Target 124.34
Intraday Target 224.42
Intraday Target 324.466666666667
Intraday Target 424.55
Intraday Target 524.6

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 24.51 (0.45%) 24.49 24.38 - 24.51 0.8696 times
Thu 24 September 2026 24.40 (-0.49%) 24.40 24.40 - 24.40 0.3382 times
Wed 23 September 2026 24.52 (0.12%) 24.52 24.52 - 24.52 0.2415 times
Tue 22 September 2026 24.49 (-0.24%) 24.60 24.49 - 24.60 0.3865 times
Mon 21 September 2026 24.55 (0.33%) 24.56 24.55 - 24.60 1.4976 times
Thu 17 September 2026 24.47 (-0.45%) 24.37 24.37 - 24.50 0.4831 times
Wed 16 September 2026 24.58 (-0.28%) 24.60 24.48 - 24.60 1.5459 times
Tue 15 September 2026 24.65 (0.61%) 24.46 24.46 - 24.65 1.2077 times
Mon 14 September 2026 24.50 (-0.33%) 24.58 24.50 - 24.58 1.8841 times
Fri 11 September 2026 24.58 (0.29%) 24.51 24.50 - 24.58 1.5459 times
Thu 10 September 2026 24.51 (-0.37%) 24.58 24.51 - 24.58 2.1256 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.34 and 24.56

Weekly Target 124.28
Weekly Target 224.39
Weekly Target 324.496666666667
Weekly Target 424.61
Weekly Target 524.72

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 24.51 (0.16%) 24.56 24.38 - 24.60 0.5918 times
Thu 17 September 2026 24.47 (-0.45%) 24.58 24.37 - 24.65 0.9091 times
Fri 11 September 2026 24.58 (-0.12%) 24.67 24.50 - 24.67 1.0635 times
Fri 04 September 2026 24.61 (-0.4%) 24.71 24.60 - 24.80 1.4408 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 0.9348 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.1235 times
Fri 14 August 2026 24.78 (0.08%) 24.70 24.70 - 24.85 0.5403 times
Fri 07 August 2026 24.76 (-0.08%) 24.71 24.70 - 24.85 1.0892 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 1.5695 times
Fri 24 July 2026 24.69 (-0.04%) 24.72 24.55 - 24.73 0.7376 times
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.6775 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.23 and 24.66

Monthly Target 124.13
Monthly Target 224.32
Monthly Target 324.56
Monthly Target 424.75
Monthly Target 524.99

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 24.51 (-0.37%) 24.75 24.37 - 24.80 0.6689 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.791 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.7183 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 0.9781 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.9488 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7063 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0107 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.1653 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.3443 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.6682 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4573 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.22 and 25.39

Yearly Target 123.34
Yearly Target 223.93
Yearly Target 324.513333333333
Yearly Target 425.1
Yearly Target 525.68

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 25 September 2026 24.51 (0.86%) 24.35 23.93 - 25.10 0.7486 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.0606 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.0892 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.8057 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0908 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.8375 times
Fri 30 December 2016 25.90 (0%) 25.60 0.00 - 26.05 0.3677 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.53
20 day DMA 24.58
35 day DMA 24.64
50 day DMA 24.67
100 day DMA 24.74
150 day DMA 24.63
200 day DMA 24.59

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4924.53
12 day EMA24.5424.5424.56
20 day EMA24.5624.5624.58
35 day EMA24.5924.624.61
50 day EMA24.6424.6524.66

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4924.52
12 day SMA24.5324.5424.56
20 day SMA24.5824.5824.6
35 day SMA24.6424.6524.66
50 day SMA24.6724.6724.68
100 day SMA24.7424.7424.74
150 day SMA24.6324.6324.63
200 day SMA24.5924.5924.59

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top