ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.48 and 24.71

Intraday Target 124.44
Intraday Target 224.51
Intraday Target 324.666666666667
Intraday Target 424.74
Intraday Target 524.9

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 24.59 (-0.08%) 24.82 24.59 - 24.82 0.5479 times
Tue 23 June 2026 24.61 (0.16%) 24.72 24.51 - 24.75 1.5982 times
Mon 22 June 2026 24.57 (-0.73%) 24.75 24.57 - 24.77 1.3699 times
Thu 18 June 2026 24.75 (-0.64%) 24.75 24.75 - 24.75 0.1826 times
Wed 17 June 2026 24.91 (0%) 24.88 24.85 - 24.91 0.9589 times
Tue 16 June 2026 24.91 (-0.08%) 24.91 24.91 - 24.91 0.1826 times
Mon 15 June 2026 24.93 (-0.04%) 24.90 24.88 - 24.93 0.4566 times
Fri 12 June 2026 24.94 (0.08%) 24.94 24.92 - 24.99 2.3288 times
Thu 11 June 2026 24.92 (0.16%) 24.90 24.90 - 24.95 1.6438 times
Wed 10 June 2026 24.88 (-0.08%) 24.95 24.88 - 24.95 0.7306 times
Tue 09 June 2026 24.90 (-0.2%) 24.95 24.89 - 24.95 0.9132 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.4 and 24.71

Weekly Target 124.33
Weekly Target 224.46
Weekly Target 324.64
Weekly Target 424.77
Weekly Target 524.95

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 24.59 (-0.65%) 24.75 24.51 - 24.82 0.5951 times
Thu 18 June 2026 24.75 (-0.76%) 24.90 24.75 - 24.93 0.3014 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.136 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 2.0325 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 1.0124 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.4992 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.6723 times
Fri 08 May 2026 24.85 (0%) 24.68 24.68 - 24.95 1.0046 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.0974 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.6491 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.2983 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.31 and 24.79

Monthly Target 124.22
Monthly Target 224.4
Monthly Target 324.696666666667
Monthly Target 424.88
Monthly Target 525.18

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 24.59 (-1.21%) 24.75 24.51 - 24.99 0.8011 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.8879 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.661 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 0.9458 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.0905 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.258 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.5611 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.428 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7737 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.593 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.0402 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCN are 24.26 and 25.43

Yearly Target 123.37
Yearly Target 223.98
Yearly Target 324.54
Yearly Target 425.15
Yearly Target 525.71

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 24 June 2026 24.59 (1.19%) 24.35 23.93 - 25.10 0.5274 times
Wed 31 December 2025 24.30 (0.12%) 24.24 23.40 - 24.76 1.0321 times
Tue 31 December 2024 24.27 (4.61%) 23.52 23.20 - 24.50 1.06 times
Fri 29 December 2023 23.20 (2.29%) 22.26 21.85 - 24.30 0.7841 times
Fri 30 December 2022 22.68 (-9.5%) 24.50 21.40 - 25.03 2.0347 times
Thu 13 July 2017 25.06 (-3.24%) 25.83 0.00 - 26.00 0.8151 times
Fri 30 December 2016 25.90 (0%) 25.22 0.00 - 26.05 0.7466 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.66

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.82
20 day DMA 24.84
35 day DMA 24.85
50 day DMA 24.76
100 day DMA 24.6
150 day DMA 24.53
200 day DMA 24.49

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.7124.76
12 day EMA24.7724.824.83
20 day EMA24.824.8224.84
35 day EMA24.7824.7924.8
50 day EMA24.7224.7324.73

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7524.81
12 day SMA24.8224.8524.87
20 day SMA24.8424.8624.87
35 day SMA24.8524.8624.86
50 day SMA24.7624.7624.75
100 day SMA24.624.5924.59
150 day SMA24.5324.5324.53
200 day SMA24.4924.4824.48

Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top