Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.33 and 24.51
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.66 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.42 (-0.73%) | 24.60 | 24.42 - 24.60 | 0.8871 times | Wed 21 January 2026 | 24.60 (0.2%) | 24.52 | 24.52 - 24.60 | 0.0806 times | Tue 20 January 2026 | 24.55 (0.33%) | 24.75 | 24.52 - 24.78 | 1.4718 times | Fri 16 January 2026 | 24.47 (-0.37%) | 24.50 | 24.47 - 24.66 | 0.504 times | Thu 15 January 2026 | 24.56 (-0.65%) | 24.72 | 24.53 - 24.72 | 1.6129 times | Wed 14 January 2026 | 24.72 (0.69%) | 24.60 | 24.60 - 24.72 | 0.5444 times | Tue 13 January 2026 | 24.55 (0.24%) | 24.49 | 24.48 - 24.55 | 2.2984 times | Mon 12 January 2026 | 24.49 (-0.04%) | 24.45 | 24.45 - 24.50 | 0.746 times | Fri 09 January 2026 | 24.50 (0.2%) | 24.46 | 24.46 - 24.50 | 0.2823 times | Thu 08 January 2026 | 24.45 (0%) | 24.43 | 24.43 - 24.45 | 1.5726 times | Wed 07 January 2026 | 24.45 (0.08%) | 24.45 | 24.40 - 24.45 | 1.6129 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.24 and 24.6
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.42 (-0.2%) | 24.75 | 24.42 - 24.78 | 0.667 times | Fri 16 January 2026 | 24.47 (-0.12%) | 24.45 | 24.45 - 24.72 | 1.5601 times | Fri 09 January 2026 | 24.50 (0.53%) | 24.43 | 24.38 - 24.50 | 1.3175 times | Fri 02 January 2026 | 24.37 (-0.33%) | 24.43 | 24.24 - 24.45 | 1.0474 times | Fri 26 December 2025 | 24.45 (0.29%) | 24.35 | 24.33 - 24.45 | 0.5623 times | Fri 19 December 2025 | 24.38 (-0.29%) | 24.45 | 24.34 - 24.52 | 1.6042 times | Fri 12 December 2025 | 24.45 (0.37%) | 24.34 | 24.31 - 24.46 | 1.8082 times | Fri 05 December 2025 | 24.36 (0.29%) | 24.27 | 24.23 - 24.37 | 0.6946 times | Wed 26 November 2025 | 24.29 (0.16%) | 24.22 | 24.22 - 24.32 | 0.237 times | Fri 21 November 2025 | 24.25 (-0.94%) | 24.39 | 24.20 - 24.39 | 0.5017 times | Thu 13 November 2025 | 24.48 (0.91%) | 24.76 | 24.35 - 24.76 | 0.4576 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.38 and 24.83
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.42 (0.49%) | 24.35 | 24.33 - 24.78 | 0.9544 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.4936 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4095 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.765 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5242 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0492 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0178 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.1832 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8145 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 0.7886 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.592 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.38 and 24.83
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 24.51 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 24.42 (0.49%) | 24.35 | 24.33 - 24.78 | 0.0874 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.9796 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0147 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7543 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0561 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.7639 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 2.1149 times | Thu 31 December 2015 | 25.31 (0%) | 25.10 | 24.65 - 25.44 | 0.2291 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.46
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.38 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.56 | 24.54 |
| 12 day EMA | 24.5 | 24.52 | 24.51 |
| 20 day EMA | 24.48 | 24.49 | 24.48 |
| 35 day EMA | 24.45 | 24.45 | 24.44 |
| 50 day EMA | 24.41 | 24.41 | 24.4 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.58 | 24.57 |
| 12 day SMA | 24.52 | 24.52 | 24.5 |
| 20 day SMA | 24.47 | 24.47 | 24.46 |
| 35 day SMA | 24.44 | 24.43 | 24.42 |
| 50 day SMA | 24.4 | 24.4 | 24.39 |
| 100 day SMA | 24.38 | 24.38 | 24.37 |
| 150 day SMA | 24.33 | 24.33 | 24.33 |
| 200 day SMA | 24.22 | 24.21 | 24.21 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
