Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.52 and 24.59
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.526666666667 |
| Intraday Target 4 | 24.57 |
| Intraday Target 5 | 24.6 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.55 (0.24%) | 24.49 | 24.48 - 24.55 | 2.0177 times | Mon 12 January 2026 | 24.49 (-0.04%) | 24.45 | 24.45 - 24.50 | 0.6549 times | Fri 09 January 2026 | 24.50 (0.2%) | 24.46 | 24.46 - 24.50 | 0.2478 times | Thu 08 January 2026 | 24.45 (0%) | 24.43 | 24.43 - 24.45 | 1.3805 times | Wed 07 January 2026 | 24.45 (0.08%) | 24.45 | 24.40 - 24.45 | 1.4159 times | Tue 06 January 2026 | 24.43 (0.08%) | 24.45 | 24.39 - 24.45 | 0.5664 times | Mon 05 January 2026 | 24.41 (0.16%) | 24.43 | 24.38 - 24.45 | 0.6195 times | Fri 02 January 2026 | 24.37 (0.29%) | 24.35 | 24.33 - 24.41 | 0.2124 times | Wed 31 December 2025 | 24.30 (-0.41%) | 24.42 | 24.24 - 24.42 | 2.8319 times | Tue 30 December 2025 | 24.40 (-0.2%) | 24.40 | 24.40 - 24.40 | 0.0531 times | Mon 29 December 2025 | 24.45 (0%) | 24.43 | 24.43 - 24.45 | 0.2655 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.5 and 24.6
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.55 (0.2%) | 24.45 | 24.45 - 24.55 | 0.9185 times | Fri 09 January 2026 | 24.50 (0.53%) | 24.43 | 24.38 - 24.50 | 1.4538 times | Fri 02 January 2026 | 24.37 (-0.33%) | 24.43 | 24.24 - 24.45 | 1.1557 times | Fri 26 December 2025 | 24.45 (0.29%) | 24.35 | 24.33 - 24.45 | 0.6204 times | Fri 19 December 2025 | 24.38 (-0.29%) | 24.45 | 24.34 - 24.52 | 1.7701 times | Fri 12 December 2025 | 24.45 (0.37%) | 24.34 | 24.31 - 24.46 | 1.9951 times | Fri 05 December 2025 | 24.36 (0.29%) | 24.27 | 24.23 - 24.37 | 0.7664 times | Wed 26 November 2025 | 24.29 (0.16%) | 24.22 | 24.22 - 24.32 | 0.2616 times | Fri 21 November 2025 | 24.25 (-0.94%) | 24.39 | 24.20 - 24.39 | 0.5535 times | Thu 13 November 2025 | 24.48 (0.91%) | 24.76 | 24.35 - 24.76 | 0.5049 times | Fri 07 November 2025 | 24.26 (-0.29%) | 24.25 | 24.20 - 24.50 | 0.3893 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.44 and 24.66
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.55 (1.03%) | 24.35 | 24.33 - 24.55 | 0.6082 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5508 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4251 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7943 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5825 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0893 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0568 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.2285 times | Fri 30 May 2025 | 23.95 (0.88%) | 23.74 | 23.70 - 24.04 | 0.8457 times | Wed 30 April 2025 | 23.74 (-1.53%) | 23.95 | 23.40 - 24.06 | 0.8188 times | Mon 31 March 2025 | 24.11 (-0.78%) | 24.20 | 23.88 - 24.35 | 0.6147 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.44 and 24.66
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 24.476666666667 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.55 (1.03%) | 24.35 | 24.33 - 24.55 | 0.0534 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.9761 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.011 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7516 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0487 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.7612 times | Fri 30 December 2016 | 25.90 (2.33%) | 24.94 | 0.00 - 26.05 | 2.1073 times | Thu 31 December 2015 | 25.31 (0%) | 25.39 | 24.65 - 25.45 | 0.2905 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.46 | 24.45 |
| 12 day EMA | 24.46 | 24.44 | 24.43 |
| 20 day EMA | 24.43 | 24.42 | 24.41 |
| 35 day EMA | 24.4 | 24.39 | 24.38 |
| 50 day EMA | 24.38 | 24.37 | 24.36 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.46 | 24.45 |
| 12 day SMA | 24.44 | 24.43 | 24.42 |
| 20 day SMA | 24.43 | 24.42 | 24.42 |
| 35 day SMA | 24.39 | 24.38 | 24.38 |
| 50 day SMA | 24.37 | 24.37 | 24.37 |
| 100 day SMA | 24.36 | 24.35 | 24.35 |
| 150 day SMA | 24.31 | 24.3 | 24.3 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
