Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.25 and 24.47
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.54 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.25 (-0.7%) | 24.24 | 24.24 - 24.46 | 1.6335 times | Fri 17 April 2026 | 24.42 (-0.04%) | 24.55 | 24.42 - 24.55 | 0.3984 times | Thu 16 April 2026 | 24.43 (-0.89%) | 24.66 | 24.43 - 24.66 | 0.239 times | Wed 15 April 2026 | 24.65 (-0.04%) | 24.67 | 24.41 - 24.67 | 1.3546 times | Tue 14 April 2026 | 24.66 (0.49%) | 24.45 | 24.37 - 24.66 | 1.992 times | Mon 13 April 2026 | 24.54 (0.57%) | 24.30 | 24.30 - 24.54 | 2.7092 times | Fri 10 April 2026 | 24.40 (0%) | 24.37 | 24.30 - 24.40 | 0.4382 times | Thu 09 April 2026 | 24.40 (0.66%) | 24.30 | 24.25 - 24.40 | 0.4781 times | Tue 07 April 2026 | 24.24 (-0.53%) | 24.23 | 24.23 - 24.31 | 0.4382 times | Mon 06 April 2026 | 24.37 (0.29%) | 24.30 | 24.30 - 24.37 | 0.3187 times | Thu 02 April 2026 | 24.30 (0%) | 24.25 | 24.21 - 24.32 | 0.7968 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.25 and 24.47
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.25 (-0.7%) | 24.24 | 24.24 - 24.46 | 0.292 times | Fri 17 April 2026 | 24.42 (0.08%) | 24.30 | 24.30 - 24.67 | 1.1966 times | Fri 10 April 2026 | 24.40 (0.41%) | 24.30 | 24.23 - 24.40 | 0.2991 times | Thu 02 April 2026 | 24.30 (-0.21%) | 24.29 | 24.11 - 24.32 | 0.6695 times | Fri 27 March 2026 | 24.35 (0.66%) | 24.23 | 24.18 - 24.67 | 0.4487 times | Fri 20 March 2026 | 24.19 (-0.29%) | 24.30 | 24.06 - 24.40 | 0.6768 times | Fri 13 March 2026 | 24.26 (0.04%) | 24.20 | 24.15 - 24.33 | 0.641 times | Fri 06 March 2026 | 24.25 (-1.62%) | 24.57 | 23.93 - 24.57 | 2.2649 times | Fri 27 February 2026 | 24.65 (0.86%) | 24.31 | 24.26 - 24.65 | 2.0227 times | Fri 20 February 2026 | 24.44 (-0.85%) | 24.55 | 24.30 - 24.55 | 1.4886 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.0499 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.2 and 24.73
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.25 (0.37%) | 24.16 | 24.14 - 24.67 | 0.4293 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 0.9193 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0702 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.2227 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5173 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.416 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7772 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5484 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0658 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0339 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.202 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 23.67 and 24.52
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 24.32 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.25 (-0.21%) | 24.35 | 23.93 - 24.78 | 0.3031 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 0.9051 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 0.9374 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.6969 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 1.8996 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.7058 times | Fri 30 December 2016 | 25.90 (0%) | 24.03 | 0.00 - 26.05 | 1.5521 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and OxfordLane OXLCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.47 | 24.5 |
| 12 day EMA | 24.41 | 24.44 | 24.44 |
| 20 day EMA | 24.39 | 24.41 | 24.41 |
| 35 day EMA | 24.41 | 24.42 | 24.42 |
| 50 day EMA | 24.44 | 24.45 | 24.45 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.54 | 24.54 |
| 12 day SMA | 24.41 | 24.41 | 24.39 |
| 20 day SMA | 24.37 | 24.36 | 24.35 |
| 35 day SMA | 24.35 | 24.35 | 24.35 |
| 50 day SMA | 24.42 | 24.43 | 24.43 |
| 100 day SMA | 24.43 | 24.43 | 24.43 |
| 150 day SMA | 24.41 | 24.41 | 24.4 |
| 200 day SMA | 24.37 | 24.37 | 24.37 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
