Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
- IntraDay predictions, targets, What to do OXLCN
- Forcast & Targets OXLCN
- OXLCN Experts view
- Tomorrow's Movement OXLCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.91 and 25.18
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 24.95 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.22 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.04 (0.76%) | 25.01 | 24.77 - 25.04 | 0.7491 times | Fri 08 May 2026 | 24.85 (0.28%) | 24.94 | 24.81 - 24.95 | 1.7228 times | Thu 07 May 2026 | 24.78 (-0.48%) | 24.90 | 24.78 - 24.95 | 0.4869 times | Wed 06 May 2026 | 24.90 (0.16%) | 24.90 | 24.90 - 24.90 | 0.6367 times | Tue 05 May 2026 | 24.86 (0.04%) | 24.90 | 24.86 - 24.90 | 0.412 times | Mon 04 May 2026 | 24.85 (0%) | 24.68 | 24.68 - 24.88 | 1.6105 times | Fri 01 May 2026 | 24.85 (1.02%) | 24.69 | 24.65 - 24.85 | 1.5356 times | Thu 30 April 2026 | 24.60 (0.33%) | 24.50 | 24.50 - 24.60 | 1.7228 times | Wed 29 April 2026 | 24.52 (0.08%) | 24.50 | 24.46 - 24.54 | 0.7491 times | Tue 28 April 2026 | 24.50 (0.12%) | 24.50 | 24.50 - 24.54 | 0.3745 times | Mon 27 April 2026 | 24.47 (-0.37%) | 24.50 | 24.45 - 24.50 | 0.9363 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.91 and 25.18
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.04 (0.76%) | 25.01 | 24.77 - 25.04 | 0.2155 times | Fri 08 May 2026 | 24.85 (0%) | 24.68 | 24.68 - 24.95 | 1.4008 times | Fri 01 May 2026 | 24.85 (1.18%) | 24.50 | 24.45 - 24.85 | 1.5301 times | Fri 24 April 2026 | 24.56 (0.57%) | 24.24 | 24.24 - 24.67 | 0.9051 times | Fri 17 April 2026 | 24.42 (0.08%) | 24.30 | 24.30 - 24.67 | 1.8103 times | Fri 10 April 2026 | 24.40 (0.41%) | 24.30 | 24.23 - 24.40 | 0.4526 times | Thu 02 April 2026 | 24.30 (-0.21%) | 24.29 | 24.11 - 24.32 | 1.0129 times | Fri 27 March 2026 | 24.35 (0.66%) | 24.23 | 24.18 - 24.67 | 0.6789 times | Fri 20 March 2026 | 24.19 (-0.29%) | 24.30 | 24.06 - 24.40 | 1.024 times | Fri 13 March 2026 | 24.26 (0.04%) | 24.20 | 24.15 - 24.33 | 0.9698 times | Fri 06 March 2026 | 24.25 (-1.62%) | 24.57 | 23.93 - 24.57 | 3.4266 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.85 and 25.24
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.04 (1.79%) | 24.69 | 24.65 - 25.04 | 0.3017 times | Thu 30 April 2026 | 24.60 (1.82%) | 24.16 | 24.14 - 24.67 | 0.6855 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 0.9809 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.1309 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.3047 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.619 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4438 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.8024 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.6522 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0788 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.1033 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCN are 24.49 and 25.6
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 24.67 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.04 (3.05%) | 24.35 | 23.93 - 25.04 | 0.394 times | Wed 31 December 2025 | 24.30 (0.12%) | 24.24 | 23.40 - 24.76 | 1.0249 times | Tue 31 December 2024 | 24.27 (4.61%) | 23.52 | 23.20 - 24.50 | 1.0526 times | Fri 29 December 2023 | 23.20 (2.29%) | 22.26 | 21.85 - 24.30 | 0.7786 times | Fri 30 December 2022 | 22.68 (-9.5%) | 24.50 | 21.40 - 25.03 | 2.0205 times | Thu 13 July 2017 | 25.06 (-3.24%) | 25.83 | 0.00 - 26.00 | 0.8093 times | Fri 30 December 2016 | 25.90 (0%) | 24.89 | 0.00 - 26.05 | 0.9202 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.45 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.82 | 24.8 |
| 12 day EMA | 24.77 | 24.72 | 24.7 |
| 20 day EMA | 24.68 | 24.64 | 24.62 |
| 35 day EMA | 24.58 | 24.55 | 24.53 |
| 50 day EMA | 24.5 | 24.48 | 24.46 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.85 | 24.85 |
| 12 day SMA | 24.73 | 24.7 | 24.68 |
| 20 day SMA | 24.65 | 24.62 | 24.6 |
| 35 day SMA | 24.51 | 24.48 | 24.46 |
| 50 day SMA | 24.45 | 24.44 | 24.43 |
| 100 day SMA | 24.48 | 24.47 | 24.47 |
| 150 day SMA | 24.43 | 24.43 | 24.43 |
| 200 day SMA | 24.4 | 24.4 | 24.4 |
Videos related to: OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
