OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.95 and 25.08
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.053333333333 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.18 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.01 (-0.48%) | 25.13 | 25.01 - 25.14 | 0.9643 times | Mon 13 July 2026 | 25.13 (-0.04%) | 25.14 | 25.05 - 25.15 | 0.6429 times | Fri 10 July 2026 | 25.14 (0.24%) | 25.13 | 25.00 - 25.14 | 0.5881 times | Thu 09 July 2026 | 25.08 (0.32%) | 25.12 | 25.08 - 25.14 | 0.2738 times | Wed 08 July 2026 | 25.00 (0.28%) | 25.07 | 24.98 - 25.07 | 0.0689 times | Tue 07 July 2026 | 24.93 (-0.4%) | 25.01 | 24.93 - 25.13 | 0.9873 times | Mon 06 July 2026 | 25.03 (0.36%) | 24.99 | 24.95 - 25.21 | 0.9643 times | Thu 02 July 2026 | 24.94 (-0.2%) | 25.03 | 24.90 - 25.11 | 1.6684 times | Wed 01 July 2026 | 24.99 (0.12%) | 24.93 | 24.93 - 25.12 | 0.5281 times | Tue 30 June 2026 | 24.96 (-0.08%) | 24.98 | 24.71 - 25.14 | 3.3139 times | Mon 29 June 2026 | 24.98 (1.09%) | 24.84 | 24.80 - 25.02 | 0.6582 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.94 and 25.08
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.01 (-0.52%) | 25.14 | 25.01 - 25.15 | 0.3865 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.6931 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.4834 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 2.2766 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 2.0612 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.6472 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3626 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3754 times | Fri 22 May 2026 | 25.28 (-0.47%) | 25.35 | 25.20 - 25.40 | 0.2926 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.4215 times | Fri 08 May 2026 | 25.30 (0.6%) | 25.18 | 25.18 - 25.34 | 0.865 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.96 and 25.27
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.01 (0.2%) | 24.93 | 24.90 - 25.21 | 0.5151 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.3397 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6952 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.0555 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.9593 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0307 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.7016 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3962 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4676 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.8391 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.6911 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.71 and 25.79
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 25.01 (0.12%) | 24.53 | 24.40 - 25.48 | 0.9143 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5747 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8496 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.6226 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0962 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 2.0009 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4177 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5303 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9938 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.04
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.08 | 25.05 |
| 12 day EMA | 25.03 | 25.03 | 25.01 |
| 20 day EMA | 25.03 | 25.03 | 25.02 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.13 | 25.14 | 25.14 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.06 | 25.04 |
| 12 day SMA | 24.99 | 24.98 | 24.96 |
| 20 day SMA | 24.95 | 24.95 | 24.96 |
| 35 day SMA | 25.11 | 25.11 | 25.12 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.03 | 25.03 | 25.02 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |


