ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.95 and 25.08

Intraday Target 124.92
Intraday Target 224.97
Intraday Target 325.053333333333
Intraday Target 425.1
Intraday Target 525.18

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 25.01 (-0.48%) 25.13 25.01 - 25.14 0.9643 times
Mon 13 July 2026 25.13 (-0.04%) 25.14 25.05 - 25.15 0.6429 times
Fri 10 July 2026 25.14 (0.24%) 25.13 25.00 - 25.14 0.5881 times
Thu 09 July 2026 25.08 (0.32%) 25.12 25.08 - 25.14 0.2738 times
Wed 08 July 2026 25.00 (0.28%) 25.07 24.98 - 25.07 0.0689 times
Tue 07 July 2026 24.93 (-0.4%) 25.01 24.93 - 25.13 0.9873 times
Mon 06 July 2026 25.03 (0.36%) 24.99 24.95 - 25.21 0.9643 times
Thu 02 July 2026 24.94 (-0.2%) 25.03 24.90 - 25.11 1.6684 times
Wed 01 July 2026 24.99 (0.12%) 24.93 24.93 - 25.12 0.5281 times
Tue 30 June 2026 24.96 (-0.08%) 24.98 24.71 - 25.14 3.3139 times
Mon 29 June 2026 24.98 (1.09%) 24.84 24.80 - 25.02 0.6582 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.94 and 25.08

Weekly Target 124.92
Weekly Target 224.96
Weekly Target 325.056666666667
Weekly Target 425.1
Weekly Target 525.2

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 25.01 (-0.52%) 25.14 25.01 - 25.15 0.3865 times
Fri 10 July 2026 25.14 (0.8%) 24.99 24.93 - 25.21 0.6931 times
Thu 02 July 2026 24.94 (0.93%) 24.84 24.71 - 25.14 1.4834 times
Fri 26 June 2026 24.71 (-0.72%) 24.89 24.66 - 25.02 2.2766 times
Thu 18 June 2026 24.89 (-0.68%) 25.10 24.67 - 25.20 2.0612 times
Fri 12 June 2026 25.06 (-1.34%) 25.40 25.00 - 25.44 1.6472 times
Fri 05 June 2026 25.40 (0%) 25.40 25.34 - 25.48 0.3626 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.3754 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.2926 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.4215 times
Fri 08 May 2026 25.30 (0.6%) 25.18 25.18 - 25.34 0.865 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.96 and 25.27

Monthly Target 124.73
Monthly Target 224.87
Monthly Target 325.04
Monthly Target 425.18
Monthly Target 525.35

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 25.01 (0.2%) 24.93 24.90 - 25.21 0.5151 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.3397 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6952 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.0555 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.9593 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.0307 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.7016 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3962 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4676 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 0.8391 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.6911 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.71 and 25.79

Yearly Target 123.88
Yearly Target 224.45
Yearly Target 324.963333333333
Yearly Target 425.53
Yearly Target 526.04

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 14 July 2026 25.01 (0.12%) 24.53 24.40 - 25.48 0.9143 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5747 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8496 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.6226 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.0962 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 2.0009 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4177 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5303 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 0.9938 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.04

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.07
12 day DMA 24.99
20 day DMA 24.95
35 day DMA 25.11
50 day DMA 25.16
100 day DMA 25.03
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0825.05
12 day EMA25.0325.0325.01
20 day EMA25.0325.0325.02
35 day EMA25.0625.0625.06
50 day EMA25.1325.1425.14

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0625.04
12 day SMA24.9924.9824.96
20 day SMA24.9524.9524.96
35 day SMA25.1125.1125.12
50 day SMA25.1625.1625.16
100 day SMA25.0325.0325.02
150 day SMA25.0225.0225.02
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top