ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 25.32 and 25.4

Intraday Target 125.31
Intraday Target 225.33
Intraday Target 325.386666666667
Intraday Target 425.41
Intraday Target 525.47

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-0.16%) 25.40 25.36 - 25.44 2.069 times
Tue 02 June 2026 25.40 (0%) 25.40 25.40 - 25.40 0.4433 times
Mon 01 June 2026 25.40 (0%) 25.40 25.40 - 25.40 0.4433 times
Fri 29 May 2026 25.40 (0.47%) 25.36 25.36 - 25.40 0.4433 times
Thu 28 May 2026 25.28 (0.24%) 25.22 25.22 - 25.40 0.8374 times
Wed 27 May 2026 25.22 (-0.32%) 25.30 25.22 - 25.30 1.4778 times
Tue 26 May 2026 25.30 (0.08%) 25.20 25.20 - 25.30 2.266 times
Fri 22 May 2026 25.28 (0.32%) 25.30 25.20 - 25.30 0.5665 times
Thu 21 May 2026 25.20 (-0.4%) 25.28 25.20 - 25.30 0.8374 times
Wed 20 May 2026 25.30 (0.16%) 25.28 25.25 - 25.30 0.6158 times
Tue 19 May 2026 25.26 (-0.2%) 25.30 25.20 - 25.30 0.5665 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.32 and 25.4

Weekly Target 125.31
Weekly Target 225.33
Weekly Target 325.386666666667
Weekly Target 425.41
Weekly Target 525.47

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-0.16%) 25.40 25.36 - 25.44 0.2301 times
Fri 29 May 2026 25.40 (0.47%) 25.20 25.20 - 25.40 0.3913 times
Fri 22 May 2026 25.28 (-0.47%) 25.35 25.20 - 25.40 0.3049 times
Fri 15 May 2026 25.40 (0.4%) 25.30 25.14 - 25.40 0.4392 times
Fri 08 May 2026 25.30 (0.6%) 25.18 25.18 - 25.34 0.9014 times
Fri 01 May 2026 25.15 (0.8%) 24.95 24.93 - 25.20 0.9513 times
Fri 24 April 2026 24.95 (0.77%) 24.84 24.83 - 24.95 1.7338 times
Fri 17 April 2026 24.76 (-0.44%) 24.87 24.65 - 24.90 1.7645 times
Fri 10 April 2026 24.87 (0.69%) 24.70 24.68 - 24.90 1.6858 times
Thu 02 April 2026 24.70 (0.45%) 24.60 24.52 - 24.70 1.5976 times
Fri 27 March 2026 24.59 (-1.56%) 24.53 24.40 - 24.70 2.2977 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25.32 and 25.4

Monthly Target 125.31
Monthly Target 225.33
Monthly Target 325.386666666667
Monthly Target 425.41
Monthly Target 525.47

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (-0.16%) 25.40 25.36 - 25.44 0.0895 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.8792 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 2.5996 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 1.2133 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.3035 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.8873 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.5011 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.5914 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.0612 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 0.874 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.7636 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.88 and 25.92

Yearly Target 124.03
Yearly Target 224.69
Yearly Target 325.066666666667
Yearly Target 425.73
Yearly Target 526.11

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 03 June 2026 25.36 (1.52%) 24.53 24.40 - 25.44 0.5503 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.6006 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.8879 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.6956 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.1455 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 2.091 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4365 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5541 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 1.0385 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.31
20 day DMA 25.31
35 day DMA 25.17
50 day DMA 25.03
100 day DMA 25.01
150 day DMA 25.01
200 day DMA 24.99

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3625.34
12 day EMA25.3325.3225.3
20 day EMA25.2825.2725.26
35 day EMA25.1725.1625.15
50 day EMA25.0625.0525.04

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3425.32
12 day SMA25.3125.3125.31
20 day SMA25.3125.3125.3
35 day SMA25.1725.1625.14
50 day SMA25.0325.0325.02
100 day SMA25.0125.0125
150 day SMA25.0125.0125
200 day SMA24.9924.9824.98

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top