ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.5 and 24.8

Intraday Target 124.27
Intraday Target 224.43
Intraday Target 324.566666666667
Intraday Target 424.73
Intraday Target 524.87

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 2.7401 times
Fri 28 June 2024 24.98 (0%) 24.98 24.98 - 24.99 0.112 times
Thu 27 June 2024 24.98 (0%) 24.98 24.98 - 24.99 1.2375 times
Wed 26 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 0.5539 times
Tue 25 June 2024 24.97 (-0.04%) 24.97 24.97 - 24.98 0.7896 times
Mon 24 June 2024 24.98 (0.04%) 24.97 24.97 - 24.98 2.2275 times
Fri 21 June 2024 24.97 (0.08%) 24.96 24.96 - 24.97 0.1473 times
Thu 20 June 2024 24.95 (-0.04%) 24.95 24.95 - 24.96 0.3889 times
Tue 18 June 2024 24.96 (0%) 24.95 24.95 - 24.97 0.9016 times
Tue 18 June 2024 24.96 (0.04%) 24.95 24.95 - 24.97 0.9016 times
Mon 17 June 2024 24.95 (0.08%) 24.94 24.94 - 24.96 1.1727 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8

Weekly Target 124.27
Weekly Target 224.43
Weekly Target 324.566666666667
Weekly Target 424.73
Weekly Target 524.87

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 1.3344 times
Fri 28 June 2024 24.98 (0.04%) 24.97 24.97 - 24.99 2.3961 times
Fri 21 June 2024 24.97 (0.04%) 24.95 24.95 - 24.97 0.7002 times
Tue 18 June 2024 24.96 (0.12%) 24.94 24.94 - 24.97 1.0101 times
Fri 14 June 2024 24.93 (-0.52%) 25.05 24.93 - 25.07 1.0158 times
Fri 07 June 2024 25.06 (0.28%) 25.00 25.00 - 25.06 0.3329 times
Fri 31 May 2024 24.99 (0.08%) 24.98 24.95 - 25.00 0.8064 times
Fri 24 May 2024 24.97 (0.08%) 24.95 24.95 - 24.98 0.4854 times
Fri 17 May 2024 24.95 (-0.32%) 25.04 24.93 - 25.09 0.9689 times
Fri 10 May 2024 25.03 (0.16%) 24.98 24.98 - 25.06 0.9498 times
Fri 03 May 2024 24.99 (0%) 24.98 24.94 - 25.00 0.6256 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8

Monthly Target 124.27
Monthly Target 224.43
Monthly Target 324.566666666667
Monthly Target 424.73
Monthly Target 524.87

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 0.4272 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 1.7466 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 1.0931 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.6174 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.7286 times
Thu 29 February 2024 25.00 (-0.16%) 25.09 24.87 - 25.09 1.3074 times
Wed 31 January 2024 25.04 (0.56%) 24.94 24.86 - 25.30 1.1301 times
Fri 29 December 2023 24.90 (0.4%) 24.80 24.75 - 24.97 0.9463 times
Thu 30 November 2023 24.80 (0.24%) 24.80 24.69 - 24.90 1.3105 times
Tue 31 October 2023 24.74 (-0.76%) 24.91 24.57 - 24.92 0.6929 times
Fri 29 September 2023 24.93 (0.4%) 24.85 24.75 - 24.95 0.7525 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.5 and 24.8

Yearly Target 124.27
Yearly Target 224.43
Yearly Target 324.566666666667
Yearly Target 424.73
Yearly Target 524.87

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 24 March 2026 24.60 (-1.52%) 24.53 24.40 - 24.70 0.0416 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.645 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.9494 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.8483 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 1.22 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 2.1801 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.4551 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.5777 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 1.0827 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.98

Tomorrow's movement Prediction of Oxford Lane OXLCM looks bearish. It has broken an important moving average level of 24.96 with high volumes

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and OxfordLane OXLCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.93
20 day DMA 24.98
35 day DMA 24.98
50 day DMA 24.98
100 day DMA 24.99
150 day DMA 24.97
200 day DMA 24.93

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.9724.97
12 day EMA24.9224.9824.98
20 day EMA24.962525
35 day EMA24.9624.9824.98
50 day EMA24.9724.9924.99

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.9824.98
12 day SMA24.9324.9724.98
20 day SMA24.982525
35 day SMA24.9824.9924.99
50 day SMA24.9824.9924.99
100 day SMA24.9924.9924.99
150 day SMA24.9724.9724.97
200 day SMA24.9324.9324.93

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top