Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 25.05 and 25.2
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.23 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.10 (0.16%) | 25.00 | 25.00 - 25.15 | 0.6388 times | Fri 11 September 2026 | 25.06 (0.12%) | 25.10 | 25.05 - 25.10 | 0.4295 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.05 | 25.00 - 25.09 | 0.804 times | Wed 09 September 2026 | 25.09 (0.36%) | 25.01 | 25.00 - 25.12 | 0.6388 times | Tue 08 September 2026 | 25.00 (0.4%) | 25.02 | 24.90 - 25.10 | 1.0242 times | Fri 04 September 2026 | 24.90 (-0.4%) | 25.06 | 24.90 - 25.06 | 1.9824 times | Thu 03 September 2026 | 25.00 (-0.16%) | 25.13 | 25.00 - 25.13 | 1.9934 times | Wed 02 September 2026 | 25.04 (0%) | 25.04 | 25.04 - 25.15 | 0.837 times | Tue 01 September 2026 | 25.04 (-0.2%) | 25.14 | 25.02 - 25.14 | 0.848 times | Mon 31 August 2026 | 25.09 (-0.24%) | 25.10 | 25.05 - 25.15 | 0.804 times | Fri 28 August 2026 | 25.15 (-0.12%) | 25.16 | 25.04 - 25.19 | 0.7599 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.05 and 25.2
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.10 (0.16%) | 25.00 | 25.00 - 25.15 | 0.1326 times | Fri 11 September 2026 | 25.06 (0.64%) | 25.02 | 24.90 - 25.12 | 0.6014 times | Fri 04 September 2026 | 24.90 (-0.99%) | 25.10 | 24.90 - 25.15 | 1.3423 times | Fri 28 August 2026 | 25.15 (-0.16%) | 25.13 | 25.04 - 25.24 | 0.6769 times | Fri 21 August 2026 | 25.19 (0.04%) | 25.19 | 24.95 - 25.30 | 0.8598 times | Fri 14 August 2026 | 25.18 (0.12%) | 25.15 | 25.01 - 25.30 | 0.9284 times | Fri 07 August 2026 | 25.15 (1.58%) | 24.80 | 24.80 - 25.15 | 1.0336 times | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.6488 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 1.2874 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 1.4887 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.8612 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.88 and 25.13
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.10 (0.04%) | 25.14 | 24.90 - 25.15 | 0.4416 times | Mon 31 August 2026 | 25.09 (1.33%) | 24.80 | 24.80 - 25.30 | 0.8479 times | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.3745 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.0988 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6236 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8438 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8606 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9246 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6293 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3554 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4194 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.75 and 25.83
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.10 (0.48%) | 24.53 | 24.40 - 25.48 | 1.2102 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.5536 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.8185 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.5632 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.0561 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 1.9277 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4024 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5109 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 0.9574 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 25.04 |
| 12 day EMA | 25.07 | 25.06 | 25.06 |
| 20 day EMA | 25.06 | 25.06 | 25.06 |
| 35 day EMA | 25.07 | 25.07 | 25.07 |
| 50 day EMA | 25.03 | 25.03 | 25.03 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.02 | 25 |
| 12 day SMA | 25.06 | 25.07 | 25.08 |
| 20 day SMA | 25.1 | 25.1 | 25.1 |
| 35 day SMA | 25.06 | 25.06 | 25.05 |
| 50 day SMA | 25.05 | 25.04 | 25.04 |
| 100 day SMA | 25.1 | 25.1 | 25.09 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
