ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 24.66 and 24.84

Intraday Target 124.51
Intraday Target 224.63
Intraday Target 324.69
Intraday Target 424.81
Intraday Target 524.87

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.75 (0.28%) 24.66 24.57 - 24.75 0.8553 times
Tue 27 October 2026 24.68 (-0.24%) 24.70 24.61 - 24.70 0.7611 times
Mon 26 October 2026 24.74 (0.61%) 24.45 24.45 - 24.74 0.6609 times
Fri 23 October 2026 24.59 (0.24%) 24.53 24.53 - 24.72 1.9199 times
Thu 22 October 2026 24.53 (-0.49%) 24.40 24.40 - 24.76 5.2706 times
Wed 21 October 2026 24.65 (-1.04%) 24.79 24.35 - 24.85 0.2901 times
Tue 20 October 2026 24.91 (0.04%) 24.95 24.90 - 24.95 0.0493 times
Mon 19 October 2026 24.90 (0.16%) 24.95 24.86 - 24.95 0.0359 times
Fri 16 October 2026 24.86 (-0.48%) 24.86 24.86 - 24.86 0.0015 times
Thu 15 October 2026 24.98 (0.08%) 25.00 24.95 - 25.00 0.1555 times
Wed 14 October 2026 24.96 (-0.12%) 25.00 24.91 - 25.00 0.1092 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 24.6 and 24.9

Weekly Target 124.35
Weekly Target 224.55
Weekly Target 324.65
Weekly Target 424.85
Weekly Target 524.95

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.75 (0.65%) 24.45 24.45 - 24.75 1.6674 times
Fri 23 October 2026 24.59 (-1.09%) 24.95 24.35 - 24.95 5.5397 times
Fri 16 October 2026 24.86 (-0.36%) 25.00 24.86 - 25.04 0.2562 times
Fri 09 October 2026 24.95 (-0.24%) 24.98 24.86 - 25.05 0.4171 times
Fri 02 October 2026 25.01 (-0.36%) 25.08 24.98 - 25.10 0.3471 times
Fri 25 September 2026 25.10 (0.72%) 25.08 25.03 - 25.13 0.0931 times
Fri 18 September 2026 24.92 (-0.56%) 25.00 24.92 - 25.15 0.4248 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.2879 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 0.6427 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.3241 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.4116 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.2 and 24.9

Monthly Target 124.02
Monthly Target 224.38
Monthly Target 324.716666666667
Monthly Target 425.08
Monthly Target 525.42

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.75 (-0.92%) 24.99 24.35 - 25.05 2.7988 times
Wed 30 September 2026 24.98 (-0.44%) 25.14 24.90 - 25.15 0.5511 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.6127 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 0.9932 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 1.5166 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.4506 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.3323 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.6218 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.6681 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.4547 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.2568 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCM are 24.55 and 25.68

Yearly Target 123.73
Yearly Target 224.24
Yearly Target 324.86
Yearly Target 425.37
Yearly Target 525.99

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 28 October 2026 24.75 (-0.92%) 24.53 24.35 - 25.48 1.7179 times
Fri 28 June 2024 24.98 (0.32%) 24.94 24.86 - 25.30 0.5176 times
Fri 29 December 2023 24.90 (0%) 24.80 24.10 - 25.20 0.7652 times
Fri 30 December 2022 24.90 (-1.46%) 25.28 24.01 - 25.45 1.4613 times
Thu 30 December 2021 25.27 (4.77%) 24.21 24.10 - 25.60 0.9872 times
Thu 31 December 2020 24.12 (-5.41%) 25.60 11.64 - 25.87 1.8021 times
Tue 31 December 2019 25.50 (1.19%) 25.02 23.39 - 25.94 0.3762 times
Mon 31 December 2018 25.20 (0.2%) 25.14 24.22 - 25.93 0.4776 times
Wed 27 December 2017 25.15 (0%) 24.90 24.77 - 25.59 0.895 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.8
20 day DMA 24.87
35 day DMA 24.95
50 day DMA 24.99
100 day DMA 25
150 day DMA 25.02
200 day DMA 25.01

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6924.7
12 day EMA24.7724.7724.79
20 day EMA24.8424.8524.87
35 day EMA24.9124.9224.93
50 day EMA24.9724.9824.99

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6424.68
12 day SMA24.824.8124.84
20 day SMA24.8724.8824.9
35 day SMA24.9524.9624.97
50 day SMA24.992525.01
100 day SMA2525.0125.02
150 day SMA25.0225.0225.02
200 day SMA25.0125.0125.01

Videos related to: OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top