OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCM
- Forcast & Targets OXLCM
- OXLCM Experts view
- Tomorrow's Movement OXLCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.84 and 24.91
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 24.93 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.85 (0.36%) | 24.84 | 24.83 - 24.90 | 2.0488 times | Fri 17 April 2026 | 24.76 (-0.08%) | 24.77 | 24.75 - 24.80 | 0.422 times | Thu 16 April 2026 | 24.78 (-0.44%) | 24.75 | 24.65 - 24.80 | 0.6457 times | Wed 15 April 2026 | 24.89 (0.16%) | 24.85 | 24.80 - 24.90 | 0.9659 times | Tue 14 April 2026 | 24.85 (-0.12%) | 24.87 | 24.75 - 24.87 | 2.0691 times | Mon 13 April 2026 | 24.88 (0.04%) | 24.87 | 24.80 - 24.88 | 0.5745 times | Fri 10 April 2026 | 24.87 (-0.08%) | 24.90 | 24.84 - 24.90 | 0.4677 times | Thu 09 April 2026 | 24.89 (0.4%) | 24.83 | 24.83 - 24.90 | 0.4575 times | Wed 08 April 2026 | 24.79 (0%) | 24.79 | 24.76 - 24.81 | 1.876 times | Tue 07 April 2026 | 24.79 (0.08%) | 24.80 | 24.77 - 24.80 | 0.4728 times | Mon 06 April 2026 | 24.77 (0.28%) | 24.70 | 24.68 - 24.80 | 1.1947 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.84 and 24.91
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.85 (0.36%) | 24.84 | 24.83 - 24.90 | 0.657 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.4998 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.433 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.358 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.953 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.3613 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.3978 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.5739 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.5771 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.1891 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.4581 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.71 and 25.05
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.85 (1.18%) | 24.56 | 24.56 - 24.90 | 1.8751 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1707 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.3678 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8561 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4835 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5706 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.0239 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.885 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7411 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.0263 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.5426 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCM are 24.63 and 25.13
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.85 (-0.52%) | 24.53 | 24.40 - 24.90 | 0.3651 times | Fri 28 June 2024 | 24.98 (0.32%) | 24.94 | 24.86 - 25.30 | 0.6217 times | Fri 29 December 2023 | 24.90 (0%) | 24.80 | 24.10 - 25.20 | 0.9151 times | Fri 30 December 2022 | 24.90 (-1.46%) | 25.28 | 24.01 - 25.45 | 1.7816 times | Thu 30 December 2021 | 25.27 (4.77%) | 24.21 | 24.10 - 25.60 | 1.1759 times | Thu 31 December 2020 | 24.12 (-5.41%) | 25.60 | 11.64 - 25.87 | 2.1013 times | Tue 31 December 2019 | 25.50 (1.19%) | 25.02 | 23.39 - 25.94 | 0.4387 times | Mon 31 December 2018 | 25.20 (0.2%) | 25.14 | 24.22 - 25.93 | 0.5569 times | Wed 27 December 2017 | 25.15 (0%) | 24.90 | 24.77 - 25.59 | 1.0436 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Lane OXLCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Tomorrow's movement Prediction of Oxford Lane OXLCM looks bullish. It has broken an important Moving average of 24.82 with high volumes
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and OxfordLane OXLCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCM stock. Volume based technical analysis of OxfordLane OXLCM stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.81 | 24.83 |
| 12 day EMA | 24.81 | 24.8 | 24.81 |
| 20 day EMA | 24.82 | 24.82 | 24.83 |
| 35 day EMA | 24.84 | 24.84 | 24.85 |
| 50 day EMA | 24.89 | 24.89 | 24.9 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.85 |
| 12 day SMA | 24.82 | 24.81 | 24.79 |
| 20 day SMA | 24.75 | 24.76 | 24.77 |
| 35 day SMA | 24.86 | 24.86 | 24.87 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |


